Dark

Check out our Dark Pool Levels

TER20260807C390
TER Aug 7 2026 390.00 Call (TER260807C00390000)
option OPRA

EOD

Jul 30, 2026

13.20+234.177%(+9.25)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.0000	13.2000	10.0000	13.2000	+234.177%	8	422	0.000%
2026-07-29	13.9000	13.9000	3.9500	3.9500	-50.189%	28	418	+234.177%
2026-07-28	5.1000	7.9500	4.9000	7.9300	-33.917%	513	434	+66.456%
2026-07-27	11.7700	12.0000	11.7700	12.0000	-39.455%	2	34	+10.000%
2026-07-24	22.9900	22.9900	19.8200	19.8200	-41.551%	2	35	-33.401%
2026-07-23	33.9100	33.9100	33.9100	33.9100	+74.794%	1	35	-61.073%
2026-07-20	23.7200	23.7200	19.4000	19.4000	+51.563%	3	34	-31.959%
2026-07-17	11.0000	12.8000	11.0000	12.8000	-7.914%	3	33	+3.125%
2026-07-16	14.1000	14.1000	13.9000	13.9000	-26.842%	20	30	-5.036%
2026-07-15	19.0000	19.0000	19.0000	19.0000	-52.500%	1	20	-30.526%
2026-07-09	40.0000	40.0000	40.0000	40.0000	-16.667%	18	19	-67.000%
2026-07-06	48.0000	48.0000	48.0000	48.0000	-3.421%	1	6	-72.500%
2026-07-02	49.7000	49.7000	49.7000	49.7000	-39.390%	5	1	-73.441%
2026-07-01	82.0000	82.0000	82.0000	82.0000	-19.608%	1	1	-83.902%
2026-06-29	102.0000	102.0000	102.0000	102.0000	+28.302%	1	1	-87.059%
2026-06-26	79.5000	79.5000	79.5000	79.5000	0.000%	1	1	-83.396%

Share