Dark

Check out our API

TER20260807C385
TER Aug 7 2026 385.00 Call (TER260807C00385000)
option OPRA

EOD

Jul 30, 2026

14.80+34.545%(+3.80)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	12.4600	14.8300	12.4600	14.8000	+34.545%	18	19	0.000%
2026-07-29	9.0000	11.0000	9.0000	11.0000	+50.685%	6	13	+34.545%
2026-07-28	6.6800	7.3000	6.6800	7.3000	-43.846%	2	8	+102.740%
2026-07-27	16.5300	16.7300	13.0000	13.0000	-36.024%	3	7	+13.846%
2026-07-24	21.3700	21.3700	20.3200	20.3200	-43.477%	2	6	-27.165%
2026-07-23	35.9500	35.9500	35.9500	35.9500	+3.305%	1	7	-58.832%
2026-07-21	32.5000	34.8000	32.5000	34.8000	-22.701%	3	7	-57.471%
2026-07-09	45.0200	45.0200	45.0200	45.0200	-8.496%	5	7	-67.126%
2026-07-06	58.2000	58.2000	49.2000	49.2000	+0.408%	9	10	-69.919%
2026-07-02	49.0000	49.0000	49.0000	49.0000	0.000%	1	0	-69.796%

Share