Dark

Check out our Level2View

TER20260807C380
TER Aug 7 2026 380.00 Call (TER260807C00380000)
option OPRA

EOD

Jul 30, 2026

14.50+45.000%(+4.50)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	10.9000	14.5000	10.9000	14.5000	+45.000%	12	21	0.000%
2026-07-29	18.6000	19.5100	9.3400	10.0000	+0.200%	19	24	+45.000%
2026-07-28	6.9000	9.9800	6.9000	9.9800	-28.917%	20	18	+45.291%
2026-07-27	16.8000	16.8000	14.0400	14.0400	-35.949%	2	10	+3.276%
2026-07-24	21.9200	21.9200	21.9200	21.9200	-40.596%	1	10	-33.850%
2026-07-22	36.9000	36.9000	36.9000	36.9000	-12.143%	1	10	-60.705%
2026-07-21	34.3100	42.0000	33.5000	42.0000	+75.292%	4	9	-65.476%
2026-07-20	23.9600	23.9600	23.9600	23.9600	+45.831%	1	8	-39.482%
2026-07-17	16.4300	16.4300	16.4300	16.4300	-45.233%	1	7	-11.747%
2026-07-14	30.0000	30.0000	30.0000	30.0000	-36.535%	1	6	-51.667%
2026-07-09	47.5100	47.5100	47.2700	47.2700	+71.579%	6	6	-69.325%
2026-07-08	31.0000	31.0000	27.5500	27.5500	-46.453%	2	9	-47.368%
2026-07-06	60.7000	60.7000	51.4500	51.4500	0.000%	9	9	-71.817%

Share