Dark

Check out our Dark Pool Levels

TER20260807C375
TER Aug 7 2026 375.00 Call (TER260807C00375000)
option OPRA

EOD

Jul 30, 2026

16.52+91.870%(+7.91)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.5000	16.9000	16.5000	16.5200	+91.870%	4	9	0.000%
2026-07-29	20.1500	22.0700	8.6100	8.6100	-14.328%	4	7	+91.870%
2026-07-28	7.6000	10.0500	7.6000	10.0500	-37.848%	5	5	+64.378%
2026-07-27	16.1700	16.1700	16.1700	16.1700	-43.063%	2	7	+2.165%
2026-07-24	28.5000	28.5000	28.4000	28.4000	-29.877%	4	5	-41.831%
2026-07-23	40.5000	40.5000	40.5000	40.5000	-3.110%	1	5	-59.210%
2026-07-21	39.5500	41.8000	39.5500	41.8000	-31.419%	5	6	-60.478%
2026-07-02	60.9500	60.9500	60.9500	60.9500	0.000%	1	0	-72.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC