Dark

Check out our Level2View

TER20260807C370
TER Aug 7 2026 370.00 Call (TER260807C00370000)
option OPRA

EOD

Jul 30, 2026

19.08+124.471%(+10.58)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	16.0000	19.0800	16.0000	19.0800	+124.471%	8	21	0.000%
2026-07-29	25.0000	25.0000	8.5000	8.5000	-26.724%	4	18	+124.471%
2026-07-28	9.5000	11.6000	8.3000	11.6000	-37.297%	14	17	+64.483%
2026-07-27	19.8000	19.8000	15.5800	18.5000	-27.451%	4	8	+3.135%
2026-07-24	25.5000	25.5000	25.5000	25.5000	-42.308%	1	6	-25.176%
2026-07-21	39.1000	44.2000	39.1000	44.2000	-7.917%	7	6	-56.833%
2026-07-09	48.0000	48.0000	48.0000	48.0000	+30.612%	1	3	-60.250%
2026-07-08	36.7500	36.7500	36.7500	36.7500	-21.137%	1	2	-48.082%
2026-07-02	55.0000	55.0000	46.6000	46.6000	-59.862%	2	1	-59.056%
2026-06-25	116.1000	116.1000	116.1000	116.1000	0.000%	1	1	-83.566%

Share