Dark

Check out our API

TER20260807C365
TER Aug 7 2026 365.00 Call (TER260807C00365000)
option OPRA

EOD

Jul 30, 2026

20.98+105.686%(+10.78)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	17.7000	21.2500	17.7000	20.9800	+105.686%	28	27	0.000%
2026-07-29	24.4500	27.0000	10.2000	10.2000	+5.155%	13	9	+105.686%
2026-07-28	11.0000	11.0000	9.7000	9.7000	-79.406%	4	6	+116.289%
2026-07-21	41.3500	47.1000	41.3500	47.1000	+67.081%	10	4	-55.456%
2026-07-20	28.1900	28.1900	28.1900	28.1900	-25.423%	1	4	-25.576%
2026-07-14	37.8000	37.8000	37.8000	37.8000	+23.934%	1	4	-44.497%
2026-07-13	29.8000	30.5000	29.8000	30.5000	-31.229%	3	3	-31.213%
2026-07-09	44.3500	44.3500	44.3500	44.3500	0.000%	2	2	-52.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC