Dark

Check out our Level2View

TER20260807C345
TER Aug 7 2026 345.00 Call (TER260807C00345000)
option OPRA

EOD

Jul 30, 2026

32.60+83.766%(+14.86)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	23.2000	32.6000	23.2000	32.6000	+83.766%	3	9	0.000%
2026-07-29	30.4900	30.4900	17.7400	17.7400	-15.120%	10	8	+83.766%
2026-07-28	15.5300	20.9000	15.5300	20.9000	-39.385%	3	4	+55.981%
2026-07-24	34.4800	34.4800	34.4800	34.4800	-38.318%	1	3	-5.452%
2026-07-21	55.9000	55.9000	55.9000	55.9000	+42.967%	2	2	-41.682%
2026-07-20	39.1000	39.1000	39.1000	39.1000	+73.778%	1	2	-16.624%
2026-07-17	22.5000	22.5000	22.5000	22.5000	-56.395%	1	2	+44.889%
2026-07-14	51.6000	51.6000	51.6000	51.6000	+31.633%	1	2	-36.822%
2026-07-13	38.2000	39.2000	38.2000	39.2000	-42.353%	2	3	-16.837%
2026-07-09	68.0000	68.0000	68.0000	68.0000	+74.359%	1	1	-52.059%
2026-07-07	39.0000	39.0000	39.0000	39.0000	0.000%	1	1	-16.410%

Share