Dark

Check out our Level2View

TER20260807C340
TER Aug 7 2026 340.00 Call (TER260807C00340000)
option OPRA

EOD

Jul 30, 2026

32.45+89.766%(+15.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	27.6000	32.5000	27.4800	32.4500	+89.766%	6	23	0.000%
2026-07-29	42.0700	42.0700	17.1000	17.1000	-18.182%	14	25	+89.766%
2026-07-28	20.4900	21.1200	20.4900	20.9000	-24.110%	11	22	+55.263%
2026-07-27	27.5400	27.5400	27.5400	27.5400	-25.527%	1	17	+17.829%
2026-07-24	36.9800	36.9800	36.9800	36.9800	-15.571%	1	17	-12.250%
2026-07-20	43.8000	43.8000	43.8000	43.8000	+18.378%	5	16	-25.913%
2026-07-15	41.8000	41.8000	37.0000	37.0000	-31.860%	6	16	-12.297%
2026-07-14	54.3000	54.3000	54.3000	54.3000	+32.763%	3	14	-40.239%
2026-07-13	42.5000	42.5000	40.8000	40.9000	-40.896%	25	17	-20.660%
2026-07-09	69.2000	69.2000	69.2000	69.2000	+58.898%	2	3	-53.107%
2026-07-08	43.5500	43.5500	43.5500	43.5500	-3.115%	1	1	-25.488%
2026-07-07	44.9500	44.9500	44.9500	44.9500	0.000%	1	1	-27.809%

Share