Dark

Check out our API

TER20260807C335
TER Aug 7 2026 335.00 Call (TER260807C00335000)
option OPRA

EOD

Jul 30, 2026

37.44+68.953%(+15.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	29.3400	37.4400	29.3400	37.4400	+68.953%	2	29	0.000%
2026-07-29	44.8100	44.8100	21.8000	22.1600	+6.538%	7	30	+68.953%
2026-07-28	20.8000	20.8000	20.8000	20.8000	-64.138%	1	27	+80.000%
2026-07-21	53.3000	58.0000	53.3000	58.0000	+50.649%	4	27	-35.448%
2026-07-20	42.8000	44.4000	38.5000	38.5000	+76.606%	13	28	-2.753%
2026-07-17	21.8000	21.8000	21.8000	21.8000	-29.450%	1	24	+71.743%
2026-07-16	35.0000	35.0000	30.9000	30.9000	-40.116%	10	23	+21.165%
2026-07-14	53.6000	53.6000	51.5000	51.6000	+19.444%	3	21	-27.442%
2026-07-13	43.0000	43.3000	43.0000	43.2000	-8.280%	20	21	-13.333%
2026-07-07	41.6000	47.1000	41.6000	47.1000	0.000%	13	12	-20.510%

Share