Dark

Check out our API

TER20260807C300
TER Aug 7 2026 300.00 Call (TER260807C00300000)
option OPRA

EOD

Jul 30, 2026

70.00+4.712%(+3.15)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	56.0000	70.0000	56.0000	70.0000	+4.712%	2	16	0.000%
2026-07-29	66.8500	66.8500	66.8500	66.8500	+32.376%	1	16	+4.712%
2026-07-27	47.0000	50.5000	47.0000	50.5000	-23.831%	2	17	+38.614%
2026-07-24	66.3000	66.3000	66.3000	66.3000	+11.242%	1	18	+5.581%
2026-07-20	61.5000	61.5000	59.6000	59.6000	+45.189%	4	18	+17.450%
2026-07-17	41.0500	41.0500	41.0500	41.0500	-34.003%	1	16	+70.524%
2026-07-13	62.2000	62.2000	62.2000	62.2000	-13.970%	1	16	+12.540%
2026-07-10	72.3000	72.3000	72.3000	72.3000	-15.832%	1	16	-3.181%
2026-07-02	85.9000	86.0000	85.9000	85.9000	0.000%	16	0	-18.510%

Share