Dark

TEM20280121P60
TEM Jan 21 2028 60.00 Put (TEM280121P00060000)
option OPRA

EOD

Sep 29, 2026

12.34-2.063%(-0.26)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.3200	12.4000	12.3000	12.3400	-2.063%	4	987	0.000%
2026-09-28	12.7700	13.2000	12.6000	12.6000	-0.787%	17	987	-2.063%
2026-09-25	13.4700	13.4700	12.7000	12.7000	-7.502%	3	1,004	-2.835%
2026-09-24	14.1600	14.1600	13.7300	13.7300	-3.649%	8	1,005	-10.124%
2026-09-18	14.2500	14.2500	14.2500	14.2500	+0.707%	1	1,013	-13.404%
2026-09-17	14.6000	14.6000	14.1500	14.1500	-10.443%	6	1,012	-12.792%
2026-09-16	16.0000	16.0000	15.6000	15.8000	-2.769%	19	1,008	-21.899%
2026-09-15	17.3500	17.3500	16.2500	16.2500	-10.221%	3	1,004	-24.062%
2026-09-14	18.1000	18.1000	18.1000	18.1000	-4.182%	1	1,007	-31.823%
2026-09-10	18.8900	18.8900	18.8900	18.8900	+6.844%	2	1,007	-34.674%
2026-09-02	17.6800	17.6800	17.6800	17.6800	-1.778%	1	1,005	-30.204%
2026-09-01	17.9500	18.0100	17.9500	18.0000	-5.063%	4	1,004	-31.444%
2026-08-31	18.9600	18.9600	18.9600	18.9600	+9.595%	1	1,004	-34.916%
2026-08-25	16.5900	17.3000	16.5900	17.3000	+1.765%	2	1,004	-28.671%
2026-08-24	16.5000	17.1200	16.5000	17.0000	+3.976%	4	1,004	-27.412%
2026-08-21	16.3000	16.3500	16.2300	16.3500	-4.942%	3	1,003	-24.526%
2026-08-20	17.1000	17.3400	16.8000	17.2000	-4.972%	13	1,005	-28.256%
2026-08-19	18.2800	18.2800	18.0000	18.1000	-12.221%	7	1,004	-31.823%
2026-08-13	20.6200	20.6200	20.6200	20.6200	+2.079%	8	1,005	-40.155%
2026-08-12	20.2000	20.2000	20.2000	20.2000	-3.947%	5	997	-38.911%
2026-08-10	21.0700	21.2300	21.0300	21.0300	-9.353%	4	992	-41.322%
2026-08-07	23.2000	23.2000	23.2000	23.2000	-4.409%	2	994	-46.810%
2026-08-03	24.2000	24.2700	24.2000	24.2700	+3.057%	3	996	-49.155%
2026-07-21	23.5500	23.5500	23.5500	23.5500	+14.654%	1	994	-47.601%
2026-07-16	20.5400	20.5400	20.5400	20.5400	+1.683%	20	995	-39.922%
2026-07-13	21.3500	21.3500	20.2000	20.2000	+6.316%	3	995	-38.911%
2026-07-10	19.0000	19.0000	19.0000	19.0000	-4.475%	2	993	-35.053%
2026-07-09	20.1600	20.2900	19.8900	19.8900	-0.649%	7	995	-37.959%
2026-07-08	20.0200	20.0200	20.0200	20.0200	+2.667%	4	1,000	-38.362%
2026-07-07	19.5000	19.5000	19.5000	19.5000	+1.563%	1	996	-36.718%
2026-07-06	20.1600	20.2000	19.2000	19.2000	+0.261%	7	997	-35.729%
2026-07-01	19.2100	19.2100	19.1500	19.1500	-8.417%	12	1,002	-35.561%
2026-06-29	20.9100	20.9100	20.9100	20.9100	-1.228%	10	1,011	-40.985%
2026-06-26	21.1700	21.1700	21.1700	21.1700	-6.534%	3	1,006	-41.710%
2026-06-16	22.6500	22.6500	22.6500	22.6500	-0.658%	1	1,006	-45.519%
2026-06-02	22.8000	22.8000	22.8000	22.8000	+1.831%	5	1,006	-45.877%
2026-06-01	22.3900	22.3900	22.3900	22.3900	+1.450%	1	1,001	-44.886%
2026-05-29	22.0700	22.0700	22.0700	22.0700	-1.693%	2	1,002	-44.087%
2026-05-28	22.4500	22.4500	22.4500	22.4500	-8.740%	1	1,004	-45.033%
2026-05-18	24.6000	24.6000	24.6000	24.6000	-0.081%	1	1,004	-49.837%
2026-05-15	24.6200	24.6200	24.6200	24.6200	+1.400%	650	1,004	-49.878%
2026-05-12	24.2800	24.2800	24.2800	24.2800	+1.718%	1	353	-49.176%
2026-05-08	23.8700	23.8700	23.8700	23.8700	+7.717%	28	354	-48.303%
2026-05-07	22.1600	22.1600	22.1600	22.1600	+1.745%	2	326	-44.314%
2026-05-06	22.3800	22.3800	21.7800	21.7800	+3.419%	3	324	-43.343%
2026-05-04	21.0600	21.0600	21.0600	21.0600	-5.982%	1	321	-41.406%
2026-04-28	22.5800	22.5800	22.4000	22.4000	+1.772%	2	322	-44.911%
2026-04-15	22.0100	22.0100	22.0100	22.0100	-10.456%	5	322	-43.935%
2026-04-13	24.5800	24.5800	24.5800	24.5800	+2.931%	3	317	-49.797%
2026-04-10	23.8800	23.8800	23.8800	23.8800	-0.209%	3	314	-48.325%
2026-04-09	23.9700	23.9700	23.6300	23.9300	-1.523%	3	311	-48.433%
2026-04-02	24.3000	24.3000	24.3000	24.3000	-6.538%	2	307	-49.218%
2026-03-30	26.0000	26.0000	26.0000	26.0000	+6.776%	1	307	-52.538%
2026-03-26	24.3500	24.3500	24.3500	24.3500	+5.229%	1	306	-49.322%
2026-03-16	23.0600	23.2000	23.0600	23.1400	+3.028%	42	305	-46.672%
2026-03-11	22.4600	22.4600	22.4600	22.4600	-0.266%	1	286	-45.058%
2026-03-10	22.1000	22.5500	22.1000	22.5200	+0.267%	110	285	-45.204%
2026-02-26	22.4200	22.4600	22.4200	22.4600	+6.144%	7	175	-45.058%
2026-02-24	21.1600	21.1600	21.1600	21.1600	+7.466%	1	179	-41.682%
2026-02-20	19.9000	19.9000	19.6900	19.6900	-8.461%	7	178	-37.329%
2026-02-03	20.9100	22.3000	20.9100	21.5100	+3.413%	57	171	-42.631%
2026-02-02	20.2700	20.8000	20.2700	20.8000	+4.000%	2	124	-40.673%
2026-01-30	19.5000	20.0000	19.5000	20.0000	+5.263%	4	122	-38.300%
2026-01-28	18.5000	19.0000	18.5000	19.0000	+5.263%	2	120	-35.053%
2026-01-27	18.0500	18.0500	18.0500	18.0500	+0.278%	5	118	-31.634%
2026-01-26	18.0000	18.0000	18.0000	18.0000	+0.559%	1	113	-31.444%
2026-01-23	17.9000	17.9000	17.9000	17.9000	+3.349%	1	112	-31.061%
2026-01-16	17.3200	17.3200	17.3200	17.3200	-4.573%	10	123	-28.753%
2026-01-07	18.1500	18.1500	18.1500	18.1500	-0.275%	1	123	-32.011%
2026-01-06	18.2000	18.2000	18.2000	18.2000	-9.767%	1	122	-32.198%
2026-01-02	20.7000	20.7000	20.0400	20.1700	-2.889%	25	123	-38.820%
2025-12-31	20.8500	20.8500	20.7200	20.7700	+1.317%	13	85	-40.587%
2025-12-29	20.1200	20.5000	20.1200	20.5000	+2.654%	13	85	-39.805%
2025-12-26	19.9600	20.1500	19.9300	19.9700	+4.010%	23	72	-38.207%
2025-12-23	19.4500	19.6700	19.2000	19.2000	-5.882%	21	49	-35.729%
2025-12-18	20.4000	20.4700	20.4000	20.4000	+12.707%	11	28	-39.510%
2025-12-04	18.1000	18.1000	18.1000	18.1000	-2.688%	1	17	-31.823%
2025-11-28	18.6000	18.6000	18.6000	18.6000	-5.054%	1	16	-33.656%
2025-11-26	19.5900	19.5900	19.5900	19.5900	-4.903%	3	18	-37.009%
2025-11-20	20.6000	20.6000	20.6000	20.6000	-0.962%	3	18	-40.097%
2025-11-17	20.8000	20.8000	20.8000	20.8000	+2.211%	1	15	-40.673%
2025-11-13	20.3500	20.3500	20.3500	20.3500	+17.630%	1	14	-39.361%
2025-11-03	17.3000	17.3000	17.3000	17.3000	-3.889%	1	12	-28.671%
2025-10-28	18.0000	18.0000	18.0000	18.0000	-1.639%	1	12	-31.444%
2025-10-22	18.3000	18.3000	18.3000	18.3000	+4.691%	1	11	-32.568%
2025-10-13	17.4800	17.4800	17.4800	17.4800	+12.774%	1	10	-29.405%
2025-10-09	15.5000	15.5000	15.5000	15.5000	-2.516%	10	11	-20.387%
2025-09-17	15.9000	15.9000	15.9000	15.9000	0.000%	1	1	-22.390%

.dark-mode .BFfcc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BFfcc5{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121P60TEM Jan 21 2028 60.00 Put (TEM280121P00060000)option OPRA

TEM20280121P60
TEM Jan 21 2028 60.00 Put (TEM280121P00060000)
option OPRA