Dark

TEM20280121P55
TEM Jan 21 2028 55.00 Put (TEM280121P00055000)
option OPRA

EOD

Sep 30, 2026

10.25-1.631%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.2500	10.2500	10.2500	10.2500	-1.631%	1	438	0.000%
2026-09-29	10.4100	10.4200	10.4100	10.4200	-0.762%	2	437	-1.631%
2026-09-28	10.7000	10.7000	10.3600	10.5000	-2.326%	17	437	-2.381%
2026-09-25	10.8200	10.8200	10.7500	10.7500	-9.815%	3	439	-4.651%
2026-09-22	11.9200	11.9200	11.6300	11.9200	+3.652%	22	442	-14.010%
2026-09-21	11.6000	11.6000	11.5000	11.5000	-3.846%	4	464	-10.870%
2026-09-18	12.0300	12.0700	11.6000	11.9600	-0.333%	24	464	-14.298%
2026-09-17	12.5000	12.5000	11.5500	12.0000	-10.112%	5	484	-14.583%
2026-09-16	13.3500	13.3500	13.3500	13.3500	-4.370%	1	484	-23.221%
2026-09-15	14.5000	14.5000	13.9600	13.9600	-11.646%	9	484	-26.576%
2026-09-14	15.8000	15.8000	15.8000	15.8000	-0.878%	16	491	-35.127%
2026-09-11	15.9400	15.9400	15.9400	15.9400	+0.252%	1	475	-35.696%
2026-09-10	16.0000	16.0000	15.9000	15.9000	+8.904%	9	475	-35.535%
2026-09-04	14.6000	14.6000	14.6000	14.6000	-2.990%	19	452	-29.795%
2026-09-02	14.5500	15.1000	14.5500	15.0500	-5.938%	23	452	-31.894%
2026-08-31	16.0000	16.0000	16.0000	16.0000	+15.523%	1	432	-35.938%
2026-08-28	13.8500	13.8500	13.8500	13.8500	-0.216%	1	433	-25.993%
2026-08-27	13.8800	13.8800	13.8800	13.8800	-1.769%	1	433	-26.153%
2026-08-26	14.1300	14.1300	14.1300	14.1300	-1.875%	1	434	-27.459%
2026-08-24	14.0500	14.4000	14.0500	14.4000	+0.699%	2	434	-28.819%
2026-08-21	14.3200	14.3500	14.3000	14.3000	-1.718%	11	433	-28.322%
2026-08-20	14.5500	14.5500	14.5500	14.5500	-6.129%	1	427	-29.553%
2026-08-19	15.5000	15.5000	15.5000	15.5000	-13.889%	1	428	-33.871%
2026-08-17	18.0000	18.0000	18.0000	18.0000	+3.270%	3	429	-43.056%
2026-08-10	17.4400	17.4400	17.4300	17.4300	-19.156%	20	432	-41.193%
2026-08-03	21.5600	21.5600	21.5600	21.5600	+5.171%	2	449	-52.458%
2026-07-20	20.5000	20.5000	20.5000	20.5000	+10.811%	4	449	-50.000%
2026-07-17	18.7800	18.7800	18.5000	18.5000	+9.403%	26	453	-44.595%
2026-07-14	16.9100	16.9100	16.9100	16.9100	-1.857%	1	457	-39.385%
2026-07-13	17.5500	17.5500	17.1100	17.2300	+0.349%	6	456	-40.511%
2026-07-10	17.1700	17.1700	17.1700	17.1700	+3.123%	4	454	-40.303%
2026-07-08	16.6500	16.6500	16.6500	16.6500	+0.483%	1	458	-38.438%
2026-07-02	16.3800	16.5700	16.3800	16.5700	+2.410%	20	449	-38.141%
2026-07-01	16.9000	16.9000	16.1800	16.1800	-7.543%	2	449	-36.650%
2026-06-29	17.5000	17.5000	17.5000	17.5000	-3.422%	1	450	-41.429%
2026-06-25	18.1200	18.1200	18.1200	18.1200	-5.870%	1	451	-43.433%
2026-06-15	19.6500	19.6500	19.2500	19.2500	-6.143%	25	453	-46.753%
2026-06-11	20.5100	20.5100	20.5100	20.5100	-3.934%	1	453	-50.024%
2026-06-09	20.1300	21.3500	20.1300	21.3500	+5.903%	10	453	-51.991%
2026-06-05	20.1600	20.1600	20.1600	20.1600	+5.605%	1	459	-49.157%
2026-06-02	19.0900	19.0900	19.0900	19.0900	+2.140%	20	458	-46.307%
2026-06-01	18.6900	18.6900	18.6900	18.6900	-6.550%	1	438	-45.158%
2026-05-26	20.0000	20.0000	20.0000	20.0000	-6.323%	10	439	-48.750%
2026-05-19	21.3500	21.3500	21.3500	21.3500	-0.559%	1	449	-51.991%
2026-05-15	21.4700	21.4700	21.4700	21.4700	+5.607%	3	449	-52.259%
2026-05-13	20.3300	20.3300	20.3300	20.3300	-1.167%	1	451	-49.582%
2026-05-12	20.5700	20.5700	20.5700	20.5700	+3.732%	1	451	-50.170%
2026-05-11	18.7500	19.9000	18.7500	19.8300	+0.152%	19	451	-48.311%
2026-05-08	20.1500	20.1500	19.8000	19.8000	+1.538%	2	438	-48.232%
2026-05-07	18.2900	19.5200	18.2900	19.5000	+1.036%	7	438	-47.436%
2026-05-06	19.0500	19.3000	19.0500	19.3000	+6.161%	2	436	-46.891%
2026-05-04	17.9100	18.3000	17.9100	18.1800	-4.316%	17	435	-43.619%
2026-04-29	19.9000	19.9000	19.0000	19.0000	-0.471%	11	451	-46.053%
2026-04-24	19.5200	19.5200	19.0900	19.0900	+2.195%	2	441	-46.307%
2026-04-23	18.6800	18.6800	18.6800	18.6800	+4.358%	1	439	-45.128%
2026-04-17	17.9000	17.9000	17.9000	17.9000	-0.167%	1	438	-42.737%
2026-04-16	17.9300	17.9300	17.9300	17.9300	-0.665%	1	437	-42.833%
2026-04-15	18.0500	18.0500	18.0500	18.0500	-17.992%	6	436	-43.213%
2026-04-13	22.0100	22.0100	22.0100	22.0100	+3.870%	6	436	-53.430%
2026-04-09	20.5900	21.1900	20.5900	21.1900	-5.317%	21	430	-51.628%
2026-03-27	22.3800	22.3800	22.3800	22.3800	+9.975%	1	410	-54.200%
2026-03-24	20.3500	20.3500	20.3500	20.3500	+0.246%	6	409	-49.631%
2026-03-19	20.3000	20.3000	20.3000	20.3000	+2.473%	1	409	-49.507%
2026-03-18	19.7600	19.8100	19.7600	19.8100	+2.642%	3	409	-48.258%
2026-03-17	19.4500	19.4500	19.3000	19.3000	-3.015%	2	406	-46.891%
2026-03-16	19.9000	20.0500	19.7800	19.9000	+0.862%	22	405	-48.492%
2026-03-05	19.7300	19.7300	19.7300	19.7300	+2.228%	1	394	-48.049%
2026-03-03	19.4800	20.3000	19.3000	19.3000	+0.052%	9	393	-46.891%
2026-03-02	19.3500	19.3500	19.2900	19.2900	+7.405%	3	386	-46.864%
2026-02-25	17.8000	17.9600	17.8000	17.9600	-2.019%	8	383	-42.929%
2026-02-24	18.0700	18.3300	18.0700	18.3300	+6.632%	2	383	-44.081%
2026-02-20	17.1900	17.1900	17.1900	17.1900	-0.290%	2	385	-40.372%
2026-02-19	17.2400	17.2400	17.2400	17.2400	-12.929%	1	385	-40.545%
2026-02-12	19.8000	19.8000	19.8000	19.8000	+10.000%	1	384	-48.232%
2026-02-10	18.0000	18.0000	18.0000	18.0000	-3.330%	5	383	-43.056%
2026-02-09	18.6200	18.6200	18.6200	18.6200	-4.854%	8	378	-44.952%
2026-02-04	19.5700	19.5700	19.5700	19.5700	+7.943%	2	370	-47.624%
2026-02-03	17.7000	18.6000	17.4300	18.1300	+0.834%	90	368	-43.464%
2026-02-02	17.7800	17.9800	17.7800	17.9800	+3.931%	3	283	-42.992%
2026-01-30	16.2500	17.3000	15.7000	17.3000	+11.613%	7	283	-40.751%
2026-01-27	15.3500	15.5500	15.3500	15.5000	+0.324%	87	283	-33.871%
2026-01-23	15.7500	15.7500	15.2500	15.4500	-2.830%	146	199	-33.657%
2026-01-21	15.9000	15.9000	15.9000	15.9000	+3.922%	10	61	-35.535%
2026-01-20	15.3000	15.3000	15.3000	15.3000	+4.223%	1	61	-33.007%
2026-01-16	14.6800	14.6800	14.6800	14.6800	+2.442%	10	51	-30.177%
2026-01-12	14.3300	14.3300	14.3300	14.3300	-7.548%	1	51	-28.472%
2026-01-06	15.3400	15.5000	15.3400	15.5000	-13.262%	2	50	-33.871%
2026-01-02	17.8700	17.8700	17.8700	17.8700	+4.687%	4	51	-42.641%
2025-12-26	17.1100	17.1100	17.0700	17.0700	+4.085%	12	49	-39.953%
2025-12-23	16.6500	16.6500	16.4000	16.4000	-7.082%	20	42	-37.500%
2025-12-18	17.8000	17.8000	17.5000	17.6500	+9.627%	11	23	-41.926%
2025-12-15	16.1000	16.1000	16.1000	16.1000	+6.271%	1	15	-36.335%
2025-12-04	15.1500	15.1500	15.1500	15.1500	-2.885%	4	14	-32.343%
2025-12-01	15.6000	15.6000	15.6000	15.6000	-15.493%	1	10	-34.295%
2025-11-13	18.4600	18.4600	18.4600	18.4600	+0.929%	2	9	-44.475%
2025-11-07	17.8900	18.2900	17.8900	18.2900	+7.588%	4	7	-43.958%
2025-11-06	17.0000	17.0000	17.0000	17.0000	+25.926%	2	6	-39.706%
2025-10-08	13.5000	13.5000	13.5000	13.5000	+0.746%	3	4	-24.074%
2025-09-22	13.4000	13.4000	13.4000	13.4000	0.000%	1	1	-23.507%

.dark-mode .WSDvvB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSDvvB{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121P55TEM Jan 21 2028 55.00 Put (TEM280121P00055000)option OPRA

TEM20280121P55
TEM Jan 21 2028 55.00 Put (TEM280121P00055000)
option OPRA