Dark

TEM20280121P35
TEM Jan 21 2028 35.00 Put (TEM280121P00035000)
option OPRA

EOD

Sep 23, 2026

4.100.000%(0.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	4.0000	4.1000	4.0000	4.1000	0.000%	5	547	0.000%
2026-09-18	4.0000	4.1000	4.0000	4.1000	-6.818%	3	552	0.000%
2026-09-17	4.2500	4.5000	4.2500	4.4000	-7.757%	32	549	-6.818%
2026-09-16	4.7700	4.7700	4.7700	4.7700	-2.653%	17	580	-14.046%
2026-09-15	5.4500	5.4500	4.9000	4.9000	-16.239%	3	597	-16.327%
2026-09-11	6.0000	6.0000	5.8500	5.8500	0.000%	3	600	-29.915%
2026-09-10	5.8500	5.8500	5.8500	5.8500	+2.632%	1	600	-29.915%
2026-09-09	5.6000	5.7000	5.6000	5.7000	+5.556%	2	599	-28.070%
2026-09-03	5.4000	5.4000	5.4000	5.4000	-6.897%	2	597	-24.074%
2026-08-31	5.8000	5.8000	5.8000	5.8000	+5.455%	1	599	-29.310%
2026-08-28	5.5000	5.5000	5.5000	5.5000	+8.911%	1	598	-25.455%
2026-08-27	5.0700	5.0700	5.0500	5.0500	+0.398%	2	597	-18.812%
2026-08-25	5.5000	5.5000	5.0300	5.0300	+0.600%	4	597	-18.489%
2026-08-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	598	-18.000%
2026-08-21	4.7100	5.0000	4.7100	5.0000	-3.846%	29	597	-18.000%
2026-08-20	5.1500	5.2000	5.0900	5.2000	-5.455%	51	570	-21.154%
2026-08-19	5.9000	5.9000	5.5000	5.5000	-24.242%	8	585	-25.455%
2026-08-18	7.2600	7.2600	7.2600	7.2600	+3.714%	17	583	-43.526%
2026-08-17	7.0000	7.0000	7.0000	7.0000	+12.903%	1	600	-41.429%
2026-08-14	6.2000	6.2000	6.2000	6.2000	-5.344%	1	599	-33.871%
2026-08-12	6.5800	6.5800	6.5500	6.5500	-2.239%	37	598	-37.405%
2026-08-11	6.7000	6.7000	6.7000	6.7000	+3.077%	1	581	-38.806%
2026-08-10	6.9700	6.9700	6.5000	6.5000	-17.722%	14	580	-36.923%
2026-08-07	7.9000	7.9000	7.9000	7.9000	-5.952%	2	594	-48.101%
2026-08-06	8.6000	8.6000	8.4000	8.4000	-0.826%	5	596	-51.190%
2026-08-05	8.4700	8.4700	8.4700	8.4700	-0.353%	1	599	-51.594%
2026-08-04	8.3500	8.5200	8.3500	8.5000	-2.968%	11	599	-51.765%
2026-08-03	9.1600	9.1600	8.7600	8.7600	-8.750%	21	590	-53.196%
2026-07-29	9.6000	9.6000	9.6000	9.6000	+0.418%	1	570	-57.292%
2026-07-28	9.5600	9.5600	9.5600	9.5600	+1.702%	4	569	-57.113%
2026-07-27	9.1100	9.4000	9.1100	9.4000	+1.075%	2	565	-56.383%
2026-07-24	9.0000	9.3000	9.0000	9.3000	+5.682%	3	563	-55.914%
2026-07-23	8.6200	8.8000	8.6200	8.8000	+2.684%	2	560	-53.409%
2026-07-22	8.5000	8.5700	8.5000	8.5700	+3.253%	13	558	-52.159%
2026-07-21	8.3000	8.3000	8.3000	8.3000	+6.410%	2	545	-50.602%
2026-07-17	7.7000	7.8000	7.5000	7.8000	+9.859%	25	543	-47.436%
2026-07-16	7.1000	7.1000	7.1000	7.1000	+3.650%	20	558	-42.254%
2026-07-14	6.8000	6.8500	6.8000	6.8500	+8.730%	40	578	-40.146%
2026-07-10	6.3000	6.3000	6.3000	6.3000	-3.077%	1	609	-34.921%
2026-07-09	6.5000	6.5000	6.5000	6.5000	+3.011%	3	608	-36.923%
2026-07-06	6.5200	6.5200	6.3100	6.3100	-2.773%	5	609	-35.024%
2026-07-02	6.4900	6.4900	6.4900	6.4900	-0.460%	1	606	-36.826%
2026-07-01	6.5000	6.5200	5.9400	6.5200	-6.724%	16	606	-37.117%
2026-06-30	6.9900	6.9900	6.9900	6.9900	+1.304%	1	621	-41.345%
2026-06-29	7.0000	7.0000	6.8500	6.9000	-8.609%	6	622	-40.580%
2026-06-26	7.2000	7.8800	7.2000	7.5500	+2.721%	5	626	-45.695%
2026-06-25	7.5000	7.5600	7.3500	7.3500	-4.916%	13	629	-44.218%
2026-06-24	7.8300	7.9000	7.5600	7.7300	-6.303%	15	621	-46.960%
2026-06-22	8.2500	8.2500	8.2500	8.2500	-2.019%	15	630	-50.303%
2026-06-18	8.3000	8.4200	8.3000	8.4200	+5.250%	3	656	-51.306%
2026-06-15	7.9900	8.0000	7.9000	8.0000	-2.795%	10	656	-48.750%
2026-06-10	8.2300	8.2300	8.2300	8.2300	-3.967%	2	656	-50.182%
2026-06-08	8.5700	8.5700	8.5700	8.5700	+0.234%	1	658	-52.159%
2026-06-05	8.4000	8.5500	8.4000	8.5500	+8.228%	4	658	-52.047%
2026-06-04	7.9000	7.9000	7.9000	7.9000	-7.059%	1	656	-48.101%
2026-06-03	8.5000	8.5000	8.5000	8.5000	+4.938%	5	655	-51.765%
2026-06-02	8.1000	8.1000	8.1000	8.1000	+8.000%	1	660	-49.383%
2026-06-01	8.0000	8.0000	7.5000	7.5000	-5.660%	4	661	-45.333%
2026-05-29	7.6500	7.9500	7.6500	7.9500	+1.923%	11	661	-48.428%
2026-05-28	7.8000	7.8000	7.8000	7.8000	-8.235%	1	670	-47.436%
2026-05-20	8.5000	8.5000	8.5000	8.5000	-5.556%	1	671	-51.765%
2026-05-18	8.8700	9.0000	8.7600	9.0000	+8.043%	33	660	-54.444%
2026-05-13	8.3300	8.3300	8.3300	8.3300	-0.833%	10	660	-50.780%
2026-05-12	8.9000	8.9000	8.4000	8.4000	+0.719%	88	660	-51.190%
2026-05-11	8.2500	8.3400	8.1000	8.3400	-1.302%	15	660	-50.839%
2026-05-08	8.4500	8.4500	8.4500	8.4500	+6.962%	3	571	-51.479%
2026-05-06	7.8500	7.9000	7.8500	7.9000	+8.219%	3	568	-48.101%
2026-05-04	7.5000	7.5000	7.3000	7.3000	+0.690%	69	565	-43.836%
2026-05-01	7.2500	7.2500	7.2500	7.2500	-7.051%	2	495	-43.448%
2026-04-30	7.8000	7.8000	7.8000	7.8000	-6.587%	2	495	-47.436%
2026-04-29	8.3500	8.3500	8.3500	8.3500	+4.375%	2	497	-50.898%
2026-04-27	7.8000	8.0000	7.8000	8.0000	+4.575%	2	495	-48.750%
2026-04-24	7.4700	7.6500	7.4700	7.6500	-1.163%	2	497	-46.405%
2026-04-23	7.7400	7.7400	7.7400	7.7400	+1.976%	2	496	-47.028%
2026-04-22	7.5900	7.5900	7.5900	7.5900	+4.690%	1	494	-45.982%
2026-04-20	7.2000	7.3000	7.1000	7.2500	-3.333%	76	495	-43.448%
2026-04-16	7.5000	7.5000	7.4800	7.5000	-1.316%	4	423	-45.333%
2026-04-15	8.0000	8.0000	7.6000	7.6000	-14.124%	28	419	-46.053%
2026-04-13	8.9500	8.9500	8.8500	8.8500	-1.667%	4	445	-53.672%
2026-04-10	8.4200	9.0000	8.4200	9.0000	-1.639%	7	446	-54.444%
2026-04-09	9.1500	9.1700	9.0300	9.1500	+6.148%	12	439	-55.191%
2026-04-06	8.6200	8.6200	8.6200	8.6200	-12.753%	1	437	-52.436%
2026-03-30	9.9000	9.9000	9.8000	9.8800	-0.202%	51	436	-58.502%
2026-03-27	9.4500	10.4000	9.4500	9.9000	+12.500%	15	385	-58.586%
2026-03-25	8.8000	8.8000	8.8000	8.8000	0.000%	17	384	-53.409%
2026-03-19	9.0000	9.0000	8.8000	8.8000	+4.142%	42	367	-53.409%
2026-03-18	8.4500	8.4500	8.4500	8.4500	+0.595%	1	326	-51.479%
2026-03-16	8.3400	8.5300	8.3400	8.4000	-4.328%	18	325	-51.190%
2026-03-13	8.7800	8.7800	8.7800	8.7800	+3.294%	1	311	-53.303%
2026-03-12	8.5000	8.5000	8.5000	8.5000	0.000%	10	312	-51.765%
2026-03-04	8.3000	8.5000	8.3000	8.5000	+6.250%	11	302	-51.765%
2026-03-03	7.8800	8.8000	7.8800	8.0000	-1.235%	82	291	-48.750%
2026-03-02	8.1000	8.1000	8.1000	8.1000	+1.250%	1	255	-49.383%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-3.148%	1	254	-48.750%
2026-02-26	8.2600	8.2600	8.2600	8.2600	+1.975%	1	254	-50.363%
2026-02-25	7.5000	8.1000	7.5000	8.1000	+3.846%	4	249	-49.383%
2026-02-20	7.5000	7.8000	7.5000	7.8000	-2.500%	2	249	-47.436%
2026-02-18	8.0000	8.0000	8.0000	8.0000	-3.614%	4	248	-48.750%
2026-02-17	8.3000	8.3000	8.3000	8.3000	+4.271%	3	248	-50.602%
2026-02-12	7.9600	7.9600	7.9600	7.9600	-6.353%	1	245	-48.492%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+9.819%	1	244	-51.765%
2026-02-10	7.7400	7.7400	7.7400	7.7400	+4.595%	5	243	-47.028%
2026-02-09	7.4000	7.4000	7.4000	7.4000	-11.905%	1	238	-44.595%
2026-02-04	8.5000	8.5000	8.1900	8.4000	+16.667%	97	239	-51.190%
2026-01-30	7.2000	7.2000	7.2000	7.2000	+9.091%	1	177	-43.056%
2026-01-21	6.6000	6.6000	6.6000	6.6000	+7.843%	10	176	-37.879%
2026-01-13	6.1200	6.1200	6.1200	6.1200	+4.615%	1	166	-33.007%
2026-01-12	5.8500	5.8500	5.8500	5.8500	-11.094%	2	166	-29.915%
2026-01-07	6.6900	6.6900	6.5000	6.5800	-0.303%	7	164	-37.690%
2026-01-06	6.8400	6.8400	6.6000	6.6000	-15.385%	9	162	-37.879%
2025-12-31	7.8000	7.8000	7.8000	7.8000	0.000%	3	160	-47.436%
2025-12-30	7.5500	7.8000	7.5000	7.8000	+4.000%	50	160	-47.436%
2025-12-29	7.4000	7.5000	7.4000	7.5000	+2.319%	3	140	-45.333%
2025-12-26	7.5000	7.5000	7.3300	7.3300	-0.946%	2	137	-44.065%
2025-12-24	7.4000	7.4000	7.4000	7.4000	+4.225%	1	135	-44.595%
2025-12-23	6.7000	7.6900	6.7000	7.1000	+0.709%	5	135	-42.254%
2025-12-22	6.9600	7.0500	6.7000	7.0500	-7.480%	3	132	-41.844%
2025-12-18	7.3600	7.6200	7.3600	7.6200	+1.600%	8	129	-46.194%
2025-12-17	7.0000	7.5000	7.0000	7.5000	+6.383%	21	128	-45.333%
2025-12-15	6.8600	7.0500	6.8600	7.0500	-2.759%	10	107	-41.844%
2025-12-12	7.2200	7.2700	7.2200	7.2500	+0.694%	9	108	-43.448%
2025-12-11	7.0000	7.2000	7.0000	7.2000	+2.857%	7	108	-43.056%
2025-12-10	7.0000	7.0000	7.0000	7.0000	+6.222%	1	101	-41.429%
2025-12-09	6.8100	6.8100	5.7000	6.5900	-7.183%	49	102	-37.785%
2025-12-08	7.1000	7.1000	7.1000	7.1000	-1.389%	1	81	-42.254%
2025-12-03	7.1500	7.2300	7.1500	7.2000	+2.857%	39	81	-43.056%
2025-11-26	7.0000	7.0000	7.0000	7.0000	-6.417%	30	17	-41.429%
2025-11-24	7.5800	7.5800	7.4800	7.4800	-6.500%	10	17	-45.187%
2025-11-13	8.0000	8.0000	8.0000	8.0000	+6.383%	1	10	-48.750%
2025-11-12	7.9200	7.9200	7.5200	7.5200	0.000%	11	10	-45.479%

.dark-mode .HgkVzQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HgkVzQ{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121P35TEM Jan 21 2028 35.00 Put (TEM280121P00035000)option OPRA

TEM20280121P35
TEM Jan 21 2028 35.00 Put (TEM280121P00035000)
option OPRA