Dark

TEM20280121P30
TEM Jan 21 2028 30.00 Put (TEM280121P00030000)
option OPRA

EOD

Sep 28, 2026

2.43-8.302%(-0.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	2.4300	2.4300	2.4300	2.4300	-8.302%	1	250	0.000%
2026-09-25	2.6500	2.6500	2.6500	2.6500	-6.360%	1	249	-8.302%
2026-09-18	2.8300	2.8300	2.8300	2.8300	-5.667%	1	249	-14.134%
2026-09-17	3.0000	3.0000	3.0000	3.0000	-6.250%	2	249	-19.000%
2026-09-16	3.2000	3.2000	3.2000	3.2000	-8.309%	1	251	-24.063%
2026-09-15	3.7500	3.7500	3.4900	3.4900	-11.869%	6	251	-30.372%
2026-09-09	3.9000	3.9600	3.9000	3.9600	-1.000%	2	251	-38.636%
2026-09-03	4.0000	4.0000	4.0000	4.0000	+3.359%	5	249	-39.250%
2026-09-02	3.8700	3.8700	3.8700	3.8700	+3.200%	1	249	-37.209%
2026-08-28	3.7500	4.0000	3.7500	3.7500	+3.591%	11	249	-35.200%
2026-08-27	3.6000	3.6200	3.4500	3.6200	-5.236%	10	253	-32.873%
2026-08-26	3.8200	3.8200	3.8200	3.8200	+9.143%	1	263	-36.387%
2026-08-25	3.7500	3.7500	3.5000	3.5000	-5.405%	32	262	-30.571%
2026-08-24	3.7000	3.7000	3.7000	3.7000	-5.128%	1	263	-34.324%
2026-08-21	3.9000	3.9000	3.9000	3.9000	+2.632%	1	262	-37.692%
2026-08-20	3.8000	3.8000	3.8000	3.8000	+2.426%	2	263	-36.053%
2026-08-19	3.7100	3.7100	3.7100	3.7100	-26.535%	1	263	-34.501%
2026-08-18	5.0200	5.0500	5.0200	5.0500	+8.602%	5	264	-51.881%
2026-08-10	4.7500	4.8000	4.6500	4.6500	-16.216%	8	268	-47.742%
2026-08-07	5.5500	5.5500	5.5500	5.5500	-9.165%	1	270	-56.216%
2026-08-06	6.1200	6.2700	6.1100	6.1100	-3.780%	5	271	-60.229%
2026-08-03	6.3500	6.3500	6.3500	6.3500	+1.600%	1	266	-61.732%
2026-07-31	6.2500	6.2500	6.2500	6.2500	-9.289%	1	265	-61.120%
2026-07-29	6.8900	6.8900	6.8900	6.8900	-7.517%	8	266	-64.731%
2026-07-28	7.4500	7.4500	7.4500	7.4500	+18.067%	5	274	-67.383%
2026-07-24	6.3100	6.3100	6.3100	6.3100	+4.817%	1	279	-61.490%
2026-07-22	6.0200	6.0200	6.0200	6.0200	+0.333%	5	280	-59.635%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+17.647%	6	280	-59.500%
2026-07-15	4.8000	5.1000	4.8000	5.1000	-1.544%	50	274	-52.353%
2026-07-14	4.9500	5.1800	4.9500	5.1800	+10.213%	20	274	-53.089%
2026-07-10	4.7000	4.7000	4.7000	4.7000	+6.335%	1	274	-48.298%
2026-07-06	4.4200	4.4200	4.4200	4.4200	-6.947%	3	274	-45.023%
2026-07-02	4.7500	4.7500	4.7500	4.7500	+2.592%	15	280	-48.842%
2026-07-01	4.5300	4.6300	4.5300	4.6300	-10.097%	11	280	-47.516%
2026-06-29	5.1000	5.1500	5.1000	5.1500	+13.187%	2	287	-52.816%
2026-06-26	4.5500	4.5500	4.5500	4.5500	-27.778%	1	286	-46.593%
2026-06-23	6.3000	6.3000	6.3000	6.3000	+2.439%	1	285	-61.429%
2026-06-22	6.1500	6.1500	6.1500	6.1500	+8.275%	10	285	-60.488%
2026-06-16	5.6800	5.6800	5.6800	5.6800	+4.220%	1	285	-57.218%
2026-06-15	5.3700	5.4500	5.3700	5.4500	-17.424%	8	285	-55.413%
2026-06-09	6.6000	6.6000	6.6000	6.6000	+8.197%	10	285	-63.182%
2026-05-20	6.1300	6.1300	6.1000	6.1000	-3.175%	4	295	-60.164%
2026-05-19	6.5500	6.5500	6.3000	6.3000	-1.563%	5	295	-61.429%
2026-05-18	6.4000	6.4000	6.4000	6.4000	-0.775%	1	295	-62.031%
2026-05-15	6.4800	6.5000	6.4500	6.4500	+9.322%	17	295	-62.326%
2026-05-11	5.9000	5.9000	5.9000	5.9000	-4.839%	1	283	-58.814%
2026-05-08	6.2000	6.2000	6.2000	6.2000	+5.085%	2	282	-60.806%
2026-05-07	5.6500	5.9000	5.6500	5.9000	-0.338%	22	280	-58.814%
2026-05-06	5.9200	5.9200	5.9200	5.9200	-2.791%	5	269	-58.953%
2026-05-05	5.6400	6.0900	5.6400	6.0900	+4.639%	11	264	-60.099%
2026-04-27	5.8200	5.8200	5.8200	5.8200	0.000%	1	264	-58.247%
2026-04-24	5.8200	5.8200	5.8200	5.8200	+1.571%	7	263	-58.247%
2026-04-23	5.7300	5.7300	5.7300	5.7300	+9.560%	1	256	-57.592%
2026-04-17	5.2300	5.2300	5.2300	5.2300	-6.272%	1	255	-53.537%
2026-04-16	5.5800	5.5800	5.5800	5.5800	-2.105%	4	256	-56.452%
2026-04-15	5.6500	5.7300	5.6500	5.7000	-8.946%	11	258	-57.368%
2026-04-14	6.2600	6.2600	6.2600	6.2600	-0.635%	5	269	-61.182%
2026-04-08	6.0500	6.3000	6.0500	6.3000	-10.000%	3	273	-61.429%
2026-03-31	7.0000	7.0000	7.0000	7.0000	-6.667%	4	272	-65.286%
2026-03-30	7.4000	7.5000	7.3100	7.5000	+4.167%	9	276	-67.600%
2026-03-27	7.1600	7.2000	7.1200	7.2000	+4.046%	9	275	-66.250%
2026-03-26	6.8500	6.9200	6.8500	6.9200	+4.848%	46	266	-64.884%
2026-03-25	6.7000	6.8000	6.6000	6.6000	+2.326%	5	220	-63.182%
2026-03-24	6.4500	6.4500	6.4500	6.4500	-2.273%	1	217	-62.326%
2026-03-19	6.5000	6.6000	6.5000	6.6000	+5.096%	30	216	-63.182%
2026-03-18	6.2800	6.2800	6.2800	6.2800	-3.385%	7	186	-61.306%
2026-03-13	5.6800	6.5400	5.6800	6.5000	+6.732%	14	186	-62.615%
2026-03-11	6.0900	6.0900	6.0900	6.0900	-2.560%	10	173	-60.099%
2026-03-09	6.4500	6.4500	6.2500	6.2500	0.000%	98	163	-61.120%
2026-03-05	6.0700	6.2500	6.0700	6.2500	-3.101%	7	65	-61.120%
2026-03-03	6.2000	6.4500	6.2000	6.4500	+6.612%	3	63	-62.326%
2026-03-02	6.1400	6.1400	6.0500	6.0500	+2.369%	6	61	-59.835%
2026-02-27	5.9100	5.9100	5.9100	5.9100	-1.500%	4	55	-58.883%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+7.527%	1	55	-59.500%
2026-02-12	5.5800	5.5800	5.5800	5.5800	-2.105%	8	55	-56.452%
2026-02-09	5.4200	5.7500	5.4200	5.7000	-2.564%	21	47	-57.368%
2026-02-06	6.4500	6.4500	5.8500	5.8500	-4.723%	8	28	-58.462%
2026-02-05	6.1400	6.1400	6.1400	6.1400	-8.358%	5	21	-60.423%
2026-02-04	5.7000	6.7000	5.7000	6.7000	+31.373%	8	16	-63.731%
2026-01-30	5.0500	5.1000	5.0500	5.1000	+2.000%	3	9	-52.353%
2026-01-29	5.0000	5.0000	5.0000	5.0000	+6.383%	2	6	-51.400%
2026-01-28	4.7000	4.7000	4.7000	4.7000	+3.297%	1	4	-48.298%
2026-01-23	4.5500	4.5500	4.5500	4.5500	+2.941%	1	3	-46.593%
2026-01-13	4.4200	4.4200	4.4200	4.4200	-18.148%	1	2	-45.023%
2026-01-02	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-55.000%

.dark-mode .g4jDcG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4jDcG{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121P30TEM Jan 21 2028 30.00 Put (TEM280121P00030000)option OPRA

TEM20280121P30
TEM Jan 21 2028 30.00 Put (TEM280121P00030000)
option OPRA