Dark

TEM20280121C95
TEM Jan 21 2028 95.00 Call (TEM280121C00095000)
option OPRA

EOD

Sep 30, 2026

27.30-2.535%(-0.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	27.3000	27.3000	27.3000	27.3000	-2.535%	1	876	0.000%
2026-09-29	28.0100	28.0100	28.0100	28.0100	+0.036%	1	876	-2.535%
2026-09-28	28.0000	28.0000	28.0000	28.0000	0.000%	1	875	-2.500%
2026-09-25	26.5500	28.0000	26.5500	28.0000	+27.273%	3	874	-2.500%
2026-09-24	22.0000	22.0000	22.0000	22.0000	-2.004%	1	873	+24.091%
2026-09-23	22.4500	22.4500	22.4500	22.4500	-6.653%	1	874	+21.604%
2026-09-21	24.0500	24.0500	24.0500	24.0500	-6.674%	2	874	+13.514%
2026-09-17	25.5400	26.0500	25.2500	25.7700	+98.231%	43	874	+5.937%
2026-09-14	13.0000	13.0000	13.0000	13.0000	0.000%	3	834	+110.000%
2026-09-11	13.0000	13.0000	13.0000	13.0000	-18.393%	4	834	+110.000%
2026-09-04	15.9300	15.9300	15.9300	15.9300	+11.789%	1	835	+71.375%
2026-09-02	14.2500	14.2500	14.2500	14.2500	-9.062%	1	835	+91.579%
2026-08-31	15.3400	16.4500	15.3400	15.6700	-1.447%	3	834	+74.218%
2026-08-28	19.4200	19.4200	15.8000	15.9000	-18.545%	12	834	+71.698%
2026-08-27	19.5200	19.5200	19.5200	19.5200	-1.414%	3	837	+39.857%
2026-08-25	19.8000	19.8000	19.8000	19.8000	-6.780%	1	834	+37.879%
2026-08-21	18.5000	21.3200	18.5000	21.2400	+21.371%	3	834	+28.531%
2026-08-20	17.0000	18.5000	16.6400	17.5000	+26.904%	19	835	+56.000%
2026-08-19	11.3000	13.7900	11.3000	13.7900	+25.936%	501	835	+97.970%
2026-08-13	10.9500	10.9500	10.9500	10.9500	-0.905%	1	1,141	+149.315%
2026-08-12	11.0500	11.0500	11.0500	11.0500	-6.197%	1	1,141	+147.059%
2026-08-11	11.3000	11.7800	11.3000	11.7800	+3.333%	2	1,140	+131.749%
2026-08-10	11.4000	11.4000	11.4000	11.4000	+40.741%	1	1,140	+139.474%
2026-08-06	8.1000	8.1000	8.1000	8.1000	+2.532%	1	1,141	+237.037%
2026-08-03	7.9000	7.9000	7.9000	7.9000	+8.966%	2	1,140	+245.570%
2026-07-30	7.2500	7.2500	7.2500	7.2500	-11.477%	3	1,140	+276.552%
2026-07-29	8.1900	8.1900	8.1900	8.1900	+17.000%	1	1,139	+233.333%
2026-07-28	7.1000	7.1000	7.0000	7.0000	-3.448%	21	1,138	+290.000%
2026-07-27	7.1100	7.2500	7.1100	7.2500	-16.378%	2	1,118	+276.552%
2026-07-23	8.6700	8.6700	8.6700	8.6700	-7.273%	1	1,118	+214.879%
2026-07-22	9.3500	9.3500	9.3500	9.3500	-3.309%	2	1,118	+191.979%
2026-07-20	9.5000	10.0000	9.5000	9.6700	-15.913%	4	1,118	+182.316%
2026-07-17	11.5000	11.5000	11.5000	11.5000	-24.837%	30	1,116	+137.391%
2026-07-07	15.3000	15.3000	15.3000	15.3000	-6.479%	4	1,146	+78.431%
2026-07-01	16.3600	16.3600	16.3600	16.3600	+9.578%	1	1,150	+66.870%
2026-06-29	14.5500	14.9300	13.0500	14.9300	+25.779%	15	1,150	+82.853%
2026-06-25	11.8700	11.8700	11.8700	11.8700	+7.909%	5	1,152	+129.992%
2026-06-18	10.0000	11.0000	10.0000	11.0000	+10.000%	6	1,154	+148.182%
2026-06-17	11.2000	11.2000	10.0000	10.0000	-15.754%	2	1,154	+173.000%
2026-06-16	11.4000	12.3000	11.4000	11.8700	+7.421%	3	1,154	+129.992%
2026-06-15	11.0500	11.0500	11.0500	11.0500	+12.870%	1	1,153	+147.059%
2026-06-12	9.7900	9.7900	9.7900	9.7900	+5.838%	1	1,153	+178.856%
2026-06-08	9.0300	9.2500	9.0300	9.2500	0.000%	2	1,153	+195.135%
2026-06-05	9.2400	9.2500	9.2400	9.2500	-3.141%	2	1,154	+195.135%
2026-05-28	9.5500	9.5500	9.5500	9.5500	+39.010%	1	1,152	+185.864%
2026-05-18	7.6500	7.6500	6.8700	6.8700	-10.779%	3	1,153	+297.380%
2026-05-13	7.7000	7.7000	7.7000	7.7000	-3.750%	1	1,150	+254.545%
2026-05-12	8.0000	8.0000	8.0000	8.0000	-10.112%	101	1,049	+241.250%
2026-05-08	8.9000	8.9000	8.9000	8.9000	-0.559%	100	1,049	+206.742%
2026-05-07	8.9500	8.9500	8.9500	8.9500	-2.717%	9	949	+205.028%
2026-05-06	10.0000	10.0000	9.2000	9.2000	-19.014%	2	940	+196.739%
2026-05-05	11.3600	11.3600	11.3600	11.3600	+4.220%	1	939	+140.317%
2026-04-30	10.9000	10.9000	10.9000	10.9000	+3.810%	1	939	+150.459%
2026-04-24	10.2500	10.5000	10.2500	10.5000	-12.500%	31	939	+160.000%
2026-04-22	12.0000	12.0000	12.0000	12.0000	0.000%	3	929	+127.500%
2026-04-16	12.0000	12.0000	12.0000	12.0000	-9.091%	1	926	+127.500%
2026-04-15	13.2000	13.2000	13.2000	13.2000	+82.069%	1	925	+106.818%
2026-04-13	7.2500	7.2500	7.2500	7.2500	+0.138%	1	924	+276.552%
2026-04-10	7.1000	7.2400	6.7500	7.2400	+0.556%	3	925	+277.072%
2026-04-09	8.1000	8.1000	7.2000	7.2000	-15.294%	102	923	+279.167%
2026-04-02	8.5000	8.5000	8.5000	8.5000	+23.726%	1	822	+221.176%
2026-03-30	6.7300	6.8700	6.7300	6.8700	-5.241%	2	822	+297.380%
2026-03-27	7.2500	7.2500	7.2500	7.2500	-26.020%	1	822	+276.552%
2026-03-19	9.8000	9.8000	9.8000	9.8000	-2.000%	100	821	+178.571%
2026-03-18	10.0000	10.0000	10.0000	10.0000	-3.846%	1	721	+173.000%
2026-03-16	10.3000	10.4000	10.3000	10.4000	-0.952%	2	720	+162.500%
2026-03-13	10.5000	10.5000	10.5000	10.5000	-3.934%	1	720	+160.000%
2026-03-09	10.9300	10.9300	10.9300	10.9300	-0.091%	5	720	+149.771%
2026-03-04	11.6500	12.1500	10.7100	10.9400	-8.833%	602	720	+149.543%
2026-02-26	12.0000	12.0000	12.0000	12.0000	-13.669%	5	220	+127.500%
2026-02-23	13.9000	13.9000	13.9000	13.9000	-8.190%	5	225	+96.403%
2026-02-20	16.1300	16.1300	15.1400	15.1400	+16.015%	5	220	+80.317%
2026-02-19	14.2300	14.2300	13.0500	13.0500	-6.519%	3	220	+109.195%
2026-02-18	12.2000	14.1500	12.2000	13.9600	+24.978%	14	220	+95.559%
2026-02-17	11.1700	11.1700	11.1700	11.1700	-1.499%	1	220	+144.405%
2026-02-13	11.8400	11.8400	11.3400	11.3400	-16.801%	2	220	+140.741%
2026-02-09	13.5800	13.6300	13.5800	13.6300	+12.645%	11	220	+100.293%
2026-02-05	12.1000	12.1000	12.1000	12.1000	-5.469%	2	230	+125.620%
2026-02-03	12.8000	12.8000	12.8000	12.8000	-24.706%	100	230	+113.281%
2026-01-29	18.5500	18.5500	17.0000	17.0000	-15.423%	101	152	+60.588%
2026-01-26	20.1000	20.1000	20.1000	20.1000	+1.772%	10	52	+35.821%
2026-01-22	20.2000	20.2000	19.7500	19.7500	+14.493%	40	42	+38.228%
2026-01-21	17.5000	17.5000	17.0000	17.2500	-9.211%	4	22	+58.261%
2026-01-13	19.0000	19.0000	19.0000	19.0000	-5.047%	1	25	+43.684%
2026-01-12	20.0100	20.0100	20.0100	20.0100	+2.510%	5	25	+36.432%
2026-01-09	19.7600	19.8500	19.5200	19.5200	-13.743%	40	25	+39.857%
2026-01-07	21.3600	22.6300	21.3600	22.6300	+9.695%	21	25	+20.636%
2026-01-06	20.6300	20.6300	20.6300	20.6300	+13.165%	15	24	+32.332%
2026-01-05	18.2300	18.2300	18.2300	18.2300	+5.988%	15	24	+49.753%
2025-12-30	17.2000	17.2000	17.2000	17.2000	+2.932%	1	24	+58.721%
2025-12-29	16.7100	16.7100	16.7100	16.7100	-7.167%	2	25	+63.375%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-15.374%	10	25	+51.667%
2025-12-16	21.2700	21.2700	21.2700	21.2700	-7.320%	1	35	+28.350%
2025-12-15	22.9500	22.9500	22.9500	22.9500	-19.162%	1	35	+18.954%
2025-12-02	28.3900	28.3900	28.3900	28.3900	-4.732%	1	36	-3.839%
2025-11-28	29.8000	29.8000	29.8000	29.8000	+17.000%	10	35	-8.389%
2025-11-12	25.4700	25.4700	25.4700	25.4700	-6.360%	1	45	+7.185%
2025-11-11	27.2000	27.2000	27.2000	27.2000	-9.333%	1	46	+0.368%
2025-11-10	30.0000	30.0000	30.0000	30.0000	+15.385%	6	46	-9.000%
2025-11-07	25.0000	26.0000	23.9100	26.0000	-6.977%	8	40	+5.000%
2025-11-06	29.7800	29.7800	27.9100	27.9500	-29.686%	14	44	-2.326%
2025-11-03	39.7500	39.7500	39.7500	39.7500	+2.819%	2	36	-31.321%
2025-10-31	38.8200	38.8200	38.6500	38.6600	+3.093%	5	36	-29.384%
2025-10-28	37.5000	37.5000	37.5000	37.5000	+9.971%	1	31	-27.200%
2025-10-23	34.1000	34.1000	34.1000	34.1000	-19.290%	1	30	-19.941%
2025-10-21	42.2500	42.2500	42.2500	42.2500	0.000%	1	30	-35.385%
2025-10-20	42.2500	42.2500	42.2500	42.2500	+12.667%	3	29	-35.385%
2025-10-17	37.5000	37.5000	37.5000	37.5000	-6.250%	1	32	-27.200%
2025-10-16	40.0000	40.0000	40.0000	40.0000	+1.266%	1	31	-31.750%
2025-10-14	40.3000	40.3000	39.5000	39.5000	-3.659%	2	30	-30.886%
2025-10-13	41.0000	41.0000	41.0000	41.0000	-9.930%	2	28	-33.415%
2025-10-10	45.5200	45.5200	45.5200	45.5200	-1.472%	1	30	-40.026%
2025-10-08	44.9000	46.2000	44.9000	46.2000	+15.500%	6	29	-40.909%
2025-10-07	42.0000	42.0000	39.2000	40.0000	-0.744%	7	30	-31.750%
2025-10-06	41.6000	41.6000	40.3000	40.3000	-0.445%	2	24	-32.258%
2025-10-03	40.0000	40.4800	40.0000	40.4800	+22.667%	11	22	-32.559%
2025-10-01	33.4900	33.4900	33.0000	33.0000	+12.245%	15	11	-17.273%
2025-09-25	29.7000	29.7000	29.4000	29.4000	-19.386%	15	25	-7.143%
2025-09-19	36.1500	36.4700	36.1500	36.4700	0.000%	10	10	-25.144%

.dark-mode .ZS2rLZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZS2rLZ{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C95TEM Jan 21 2028 95.00 Call (TEM280121C00095000)option OPRA

TEM20280121C95
TEM Jan 21 2028 95.00 Call (TEM280121C00095000)
option OPRA