Dark

TEM20280121C90
TEM Jan 21 2028 90.00 Call (TEM280121C00090000)
option OPRA

EOD

Oct 1, 2026

24.20-18.105%(-5.35)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.2000	24.2000	24.2000	24.2000	-18.105%	13	285	0.000%
2026-09-30	29.5500	29.5500	29.5500	29.5500	+7.143%	3	285	-18.105%
2026-09-29	27.3500	27.6400	27.3500	27.5800	-6.286%	12	282	-12.255%
2026-09-28	28.7500	29.4300	28.7500	29.4300	-0.842%	2	294	-17.771%
2026-09-25	28.3500	29.6800	28.3500	29.6800	+14.154%	6	295	-18.464%
2026-09-24	23.9000	26.0000	23.9000	26.0000	+4.670%	5	298	-6.923%
2026-09-23	24.9800	24.9800	24.4500	24.8400	+1.678%	3	299	-2.576%
2026-09-22	24.2000	25.0000	24.2000	24.4300	-2.006%	6	297	-0.941%
2026-09-21	24.9300	24.9300	24.9300	24.9300	+0.080%	3	301	-2.928%
2026-09-18	24.5500	24.9100	24.3500	24.9100	-7.741%	7	301	-2.850%
2026-09-17	21.8600	27.6100	21.8600	27.0000	+41.435%	44	296	-10.370%
2026-09-15	17.5000	19.0900	17.5000	19.0900	+36.846%	52	303	+26.768%
2026-09-11	13.9500	13.9500	13.9500	13.9500	+1.751%	4	352	+73.477%
2026-09-10	14.0500	14.3500	13.7100	13.7100	-14.313%	3	351	+76.513%
2026-09-09	16.0000	16.0000	16.0000	16.0000	-5.325%	1	352	+51.250%
2026-09-04	16.9000	16.9000	16.9000	16.9000	-1.515%	1	351	+43.195%
2026-09-03	16.7500	17.1600	16.7500	17.1600	+12.157%	6	351	+41.026%
2026-08-31	15.3000	15.3000	15.3000	15.3000	-27.898%	1	346	+58.170%
2026-08-27	21.2200	21.2200	21.2200	21.2200	+5.467%	1	346	+14.043%
2026-08-25	18.8000	21.2900	18.7800	20.1200	-4.327%	7	346	+20.278%
2026-08-24	21.0300	21.0300	21.0300	21.0300	-4.626%	1	341	+15.074%
2026-08-21	20.8800	22.0700	20.8800	22.0500	+17.475%	6	341	+9.751%
2026-08-20	17.5500	20.0000	16.5000	18.7700	+25.133%	6	341	+28.929%
2026-08-19	12.9500	15.0000	12.9500	15.0000	+26.156%	10	344	+61.333%
2026-08-13	11.8900	11.8900	11.8900	11.8900	+8.091%	1	351	+103.532%
2026-08-12	11.2600	11.2600	11.0000	11.0000	-13.249%	5	351	+120.000%
2026-08-10	11.2000	12.6800	11.2000	12.6800	+47.442%	3	346	+90.852%
2026-08-06	8.6000	8.6000	8.6000	8.6000	-4.444%	1	345	+181.395%
2026-08-03	9.0000	9.0000	9.0000	9.0000	+28.571%	1	345	+168.889%
2026-07-29	7.3000	7.3000	7.0000	7.0000	-7.162%	2	344	+245.714%
2026-07-28	7.6400	7.6400	7.5400	7.5400	-16.222%	6	343	+220.955%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-23.404%	1	339	+168.889%
2026-07-17	11.7500	11.7500	11.7500	11.7500	-2.083%	1	339	+105.957%
2026-07-16	13.5000	13.5000	12.0000	12.0000	-17.241%	18	339	+101.667%
2026-07-15	14.5000	14.5000	14.5000	14.5000	-3.974%	5	340	+66.897%
2026-07-14	15.1000	15.1000	15.1000	15.1000	+7.857%	1	339	+60.265%
2026-07-13	14.0000	14.0000	14.0000	14.0000	-0.427%	1	339	+72.857%
2026-07-08	14.0600	14.0600	14.0600	14.0600	-10.446%	2	338	+72.119%
2026-07-07	15.7000	15.7000	15.7000	15.7000	+11.348%	2	338	+54.140%
2026-06-26	12.7500	14.2700	12.7500	14.1000	+7.306%	3	338	+71.631%
2026-06-25	13.6500	13.6500	12.6700	13.1400	+9.500%	12	338	+84.170%
2026-06-24	11.4500	12.0000	11.4500	12.0000	+6.195%	10	346	+101.667%
2026-06-18	11.3000	11.3000	11.3000	11.3000	+6.103%	1	335	+114.159%
2026-06-17	12.2000	12.2000	10.6500	10.6500	-9.746%	17	335	+127.230%
2026-06-15	9.0200	12.1000	9.0200	11.8000	+14.898%	27	335	+105.085%
2026-06-12	10.3000	10.3000	10.0000	10.2700	-3.477%	5	335	+135.638%
2026-06-10	10.6400	10.6400	10.6400	10.6400	+12.000%	1	335	+127.444%
2026-06-05	9.5000	9.5000	9.5000	9.5000	-17.678%	1	335	+154.737%
2026-06-04	11.8000	12.5000	11.5400	11.5400	+26.813%	3	335	+109.705%
2026-06-03	9.5000	9.5000	8.9000	9.1000	-24.167%	32	333	+165.934%
2026-06-01	12.0000	12.0000	12.0000	12.0000	+8.108%	12	302	+101.667%
2026-05-28	10.6500	11.1000	10.6500	11.1000	+31.986%	3	308	+118.018%
2026-05-27	8.4100	8.4100	8.4100	8.4100	+2.561%	5	308	+187.753%
2026-05-20	8.2000	8.2000	8.2000	8.2000	+13.889%	3	303	+195.122%
2026-05-18	7.2000	7.2000	7.2000	7.2000	-6.494%	1	303	+236.111%
2026-05-15	7.7500	7.7500	7.7000	7.7000	-1.282%	8	303	+214.286%
2026-05-12	8.4500	9.0000	7.8000	7.8000	-13.333%	5	300	+210.256%
2026-05-08	8.9400	9.0000	8.9400	9.0000	-14.449%	12	302	+168.889%
2026-05-07	10.5200	10.5200	10.5200	10.5200	-12.333%	1	292	+130.038%
2026-05-06	10.2100	12.0000	10.2100	12.0000	-6.977%	14	291	+101.667%
2026-05-05	13.0000	13.0000	12.9000	12.9000	-1.451%	5	279	+87.597%
2026-05-04	13.0900	13.0900	13.0900	13.0900	+2.266%	1	274	+84.874%
2026-05-01	12.8000	12.8000	12.8000	12.8000	+66.234%	1	272	+89.063%
2026-04-13	7.7000	7.7000	7.7000	7.7000	+1.316%	1	272	+214.286%
2026-04-09	7.5500	7.6000	7.5500	7.6000	-13.832%	5	271	+218.421%
2026-04-07	8.8200	8.8200	8.8200	8.8200	-5.668%	1	271	+174.376%
2026-04-06	9.3500	9.3500	9.3500	9.3500	+17.758%	1	271	+158.824%
2026-04-02	7.9400	7.9400	7.9400	7.9400	-8.736%	3	272	+204.786%
2026-04-01	8.7000	8.7000	8.7000	8.7000	+8.750%	4	272	+178.161%
2026-03-31	8.0000	8.0000	8.0000	8.0000	-11.111%	1	272	+202.500%
2026-03-25	9.0000	9.0000	9.0000	9.0000	-10.891%	1	271	+168.889%
2026-03-20	10.1000	10.1000	10.1000	10.1000	-12.931%	1	270	+139.604%
2026-03-18	11.6000	11.6000	11.6000	11.6000	0.000%	1	270	+108.621%
2026-03-11	11.6000	11.6000	11.6000	11.6000	-12.121%	1	269	+108.621%
2026-03-10	13.2000	13.2000	13.2000	13.2000	+11.392%	1	270	+83.333%
2026-03-06	11.8500	11.8500	11.8500	11.8500	+2.155%	7	269	+104.219%
2026-03-05	11.6000	11.6000	11.6000	11.6000	+0.520%	1	276	+108.621%
2026-03-04	11.1000	11.7000	11.1000	11.5400	+6.164%	13	275	+109.705%
2026-03-03	10.8700	10.8700	10.8700	10.8700	-11.769%	2	275	+122.631%
2026-02-27	12.3200	12.3200	12.3200	12.3200	-0.243%	2	273	+96.429%
2026-02-26	12.3500	12.3500	12.3500	12.3500	-1.279%	5	275	+95.951%
2026-02-25	13.5500	13.5500	12.5100	12.5100	-14.315%	35	307	+93.445%
2026-02-23	15.0300	15.0300	14.6000	14.6000	-10.319%	6	307	+65.753%
2026-02-20	16.2800	16.2800	16.2800	16.2800	+2.069%	2	301	+48.649%
2026-02-19	14.8500	15.9500	14.8500	15.9500	+15.162%	9	301	+51.724%
2026-02-18	12.9000	13.8500	12.9000	13.8500	+16.582%	4	300	+74.729%
2026-02-17	11.8000	11.8800	11.8000	11.8800	-2.142%	20	300	+103.704%
2026-02-13	12.1400	12.1400	12.1400	12.1400	+6.305%	1	320	+99.341%
2026-02-12	12.8700	12.8700	11.3600	11.4200	-23.407%	32	320	+111.909%
2026-02-09	14.9100	14.9100	14.9100	14.9100	+3.542%	1	289	+62.307%
2026-02-05	14.4000	14.4000	14.4000	14.4000	+19.304%	1	289	+68.056%
2026-02-04	12.5000	13.2000	11.5000	12.0700	-13.786%	124	289	+100.497%
2026-02-03	14.0500	14.0500	14.0000	14.0000	-7.895%	11	181	+72.857%
2026-02-02	15.2000	15.2000	15.2000	15.2000	-8.489%	3	180	+59.211%
2026-01-30	17.6000	17.6000	15.4000	16.6100	-7.414%	14	180	+45.695%
2026-01-29	18.8400	18.8400	17.9400	17.9400	-10.300%	34	179	+34.894%
2026-01-28	20.0000	20.0000	20.0000	20.0000	-4.717%	1	186	+21.000%
2026-01-26	20.1000	21.0000	20.1000	20.9900	+1.401%	15	185	+15.293%
2026-01-22	20.8300	21.4000	20.7000	20.7000	+18.218%	80	183	+16.908%
2026-01-21	17.5100	17.5100	17.5100	17.5100	-21.162%	3	183	+38.207%
2026-01-15	22.3000	22.9100	22.2100	22.2100	+8.341%	5	180	+8.960%
2026-01-14	20.5000	20.5000	20.5000	20.5000	-3.302%	1	179	+18.049%
2026-01-12	25.7500	25.7500	21.2000	21.2000	+5.263%	2	179	+14.151%
2026-01-09	20.1400	20.1400	20.1400	20.1400	+3.548%	10	179	+20.159%
2026-01-05	19.4000	19.4500	19.4000	19.4500	+11.782%	21	168	+24.422%
2026-01-02	17.3300	17.4000	17.3300	17.4000	-0.571%	2	168	+39.080%
2025-12-29	17.9900	17.9900	17.5000	17.5000	-1.685%	7	167	+38.286%
2025-12-19	17.8000	17.8000	17.8000	17.8000	-13.592%	1	172	+35.955%
2025-12-18	20.6000	20.6000	20.6000	20.6000	-8.200%	1	173	+17.476%
2025-12-16	22.4400	22.4400	22.4400	22.4400	-6.965%	1	172	+7.843%
2025-12-15	24.1200	24.1200	24.1200	24.1200	-7.231%	1	171	+0.332%
2025-12-12	26.0000	26.0000	26.0000	26.0000	-13.043%	2	171	-6.923%
2025-12-01	30.0000	30.0000	29.9000	29.9000	+2.397%	7	171	-19.064%
2025-11-24	31.5000	31.5000	27.0000	29.2000	+26.957%	4	171	-17.123%
2025-11-14	24.0000	24.0000	23.0000	23.0000	-14.815%	13	171	+5.217%
2025-11-12	27.0000	27.0000	27.0000	27.0000	-9.091%	50	168	-10.370%
2025-11-11	29.7000	29.7000	29.7000	29.7000	+5.469%	2	168	-18.519%
2025-11-10	29.9000	29.9000	28.1600	28.1600	+4.529%	6	168	-14.063%
2025-11-07	24.0000	26.9400	24.0000	26.9400	-6.911%	19	168	-10.171%
2025-11-06	30.5100	30.7700	28.6200	28.9400	-13.535%	23	154	-16.379%
2025-11-05	34.0000	34.0000	33.4700	33.4700	-15.266%	5	153	-27.696%
2025-11-04	39.5000	39.5000	39.5000	39.5000	-2.349%	4	149	-38.734%
2025-11-03	40.4500	40.4500	40.4500	40.4500	+0.322%	1	152	-40.173%
2025-10-31	40.0000	41.0000	39.8600	40.3200	-1.922%	14	152	-39.980%
2025-10-30	38.9000	41.2000	38.9000	41.1100	+5.872%	10	142	-41.134%
2025-10-28	39.0000	39.0000	38.8300	38.8300	-6.882%	3	136	-37.677%
2025-10-27	40.8300	41.7400	40.8300	41.7000	+2.887%	14	130	-41.966%
2025-10-24	40.0000	40.9000	40.0000	40.5300	+8.080%	4	130	-40.291%
2025-10-23	37.5000	37.5000	37.5000	37.5000	+2.740%	6	130	-35.467%
2025-10-22	36.5000	36.5000	36.5000	36.5000	-18.889%	2	124	-33.699%
2025-10-20	45.0000	45.0000	45.0000	45.0000	+12.360%	2	126	-46.222%
2025-10-17	40.0500	40.0500	40.0500	40.0500	-2.317%	1	126	-39.576%
2025-10-15	43.3900	45.6000	41.0000	41.0000	-2.148%	10	126	-40.976%
2025-10-14	42.7000	42.7000	41.9000	41.9000	-6.598%	3	116	-42.243%
2025-10-13	45.8000	45.8000	44.4000	44.8600	-6.327%	10	113	-46.054%
2025-10-09	48.0000	48.0000	47.8900	47.8900	-4.506%	3	109	-49.468%
2025-10-08	46.5000	50.1500	46.5000	50.1500	+20.264%	7	106	-51.745%
2025-10-07	44.0000	44.0000	40.0000	41.7000	-0.714%	10	108	-41.966%
2025-10-06	42.0000	42.0000	42.0000	42.0000	+5.000%	55	109	-42.381%
2025-10-03	41.2000	42.2000	40.0000	40.0000	+3.977%	7	54	-39.500%
2025-10-02	38.3000	38.4700	38.3000	38.4700	+8.672%	21	49	-37.094%
2025-10-01	34.9000	35.4000	34.5000	35.4000	+11.146%	7	55	-31.638%
2025-09-26	31.2100	31.8500	30.6900	31.8500	+2.742%	104	60	-24.019%
2025-09-25	29.4800	31.0000	29.4800	31.0000	-5.199%	22	59	-21.935%
2025-09-24	33.9400	34.4000	32.7000	32.7000	-11.622%	8	37	-25.994%
2025-09-23	38.6900	38.6900	37.0000	37.0000	-1.333%	2	29	-34.595%
2025-09-22	39.6400	39.6400	37.5000	37.5000	-3.846%	4	27	-35.467%
2025-09-19	39.0000	39.0000	39.0000	39.0000	+5.806%	2	23	-37.949%
2025-09-18	36.8600	36.8600	36.8600	36.8600	+1.543%	1	25	-34.346%
2025-09-16	36.3000	36.3000	36.3000	36.3000	+2.629%	2	24	-33.333%
2025-09-15	35.6100	35.6100	35.3700	35.3700	0.000%	22	22	-31.580%

.dark-mode .p662nB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p662nB{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C90TEM Jan 21 2028 90.00 Call (TEM280121C00090000)option OPRA

TEM20280121C90
TEM Jan 21 2028 90.00 Call (TEM280121C00090000)
option OPRA