Dark

TEM20280121C85
TEM Jan 21 2028 85.00 Call (TEM280121C00085000)
option OPRA

EOD

Sep 30, 2026

30.43-4.728%(-1.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.7800	30.4300	29.7500	30.4300	-4.728%	4	245	0.000%
2026-09-29	31.9400	31.9400	31.9400	31.9400	+3.232%	2	243	-4.728%
2026-09-28	29.5000	30.9400	29.5000	30.9400	+0.651%	6	241	-1.648%
2026-09-25	30.7400	30.7400	30.7400	30.7400	+6.000%	3	242	-1.008%
2026-09-24	29.0000	29.0000	29.0000	29.0000	+6.814%	1	242	+4.931%
2026-09-23	27.1500	27.1500	27.1500	27.1500	+5.683%	1	243	+12.081%
2026-09-22	25.6900	25.6900	25.6900	25.6900	-4.142%	1	243	+18.451%
2026-09-21	26.7500	26.8000	26.7500	26.8000	+2.095%	2	242	+13.545%
2026-09-18	27.0000	27.0000	26.2500	26.2500	-5.405%	6	243	+15.924%
2026-09-17	27.7500	27.7500	27.7500	27.7500	+37.240%	1	244	+9.658%
2026-09-15	18.0700	20.2200	18.0700	20.2200	+17.353%	9	243	+50.495%
2026-09-03	17.2300	17.2300	17.2300	17.2300	+4.046%	1	245	+76.611%
2026-09-02	16.5600	16.5600	16.5600	16.5600	-12.842%	1	245	+83.756%
2026-08-28	19.0000	19.0000	19.0000	19.0000	-10.588%	3	244	+60.158%
2026-08-26	21.2500	21.2500	21.2500	21.2500	-4.451%	1	244	+43.200%
2026-08-25	22.2400	22.2400	22.2400	22.2400	+9.557%	2	244	+36.826%
2026-08-24	20.6900	20.6900	20.3000	20.3000	-1.695%	2	244	+49.901%
2026-08-21	20.6500	20.6500	20.6500	20.6500	+28.261%	4	243	+47.361%
2026-08-19	14.2000	16.1000	14.2000	16.1000	+62.626%	2	243	+89.006%
2026-08-18	9.9000	9.9000	9.9000	9.9000	-11.607%	2	244	+207.374%
2026-08-14	11.2000	11.2000	11.2000	11.2000	-17.037%	2	244	+171.696%
2026-08-10	13.5000	13.5000	13.5000	13.5000	+38.462%	3	242	+125.407%
2026-08-05	9.7500	9.7500	9.7500	9.7500	+10.795%	1	245	+212.103%
2026-07-30	8.8000	8.8000	8.8000	8.8000	+1.149%	1	245	+245.795%
2026-07-27	8.7000	8.7000	8.7000	8.7000	-32.819%	1	245	+249.770%
2026-07-16	12.9000	12.9500	12.9000	12.9500	-26.462%	6	244	+134.981%
2026-07-09	17.4700	17.6100	17.4700	17.6100	-4.656%	3	241	+72.800%
2026-07-02	18.4700	18.4700	18.4700	18.4700	+19.935%	1	244	+64.754%
2026-06-30	15.4000	15.4000	15.4000	15.4000	-10.569%	1	244	+97.597%
2026-06-29	15.2500	17.2200	15.2500	17.2200	+18.759%	2	245	+76.713%
2026-06-26	15.0000	15.0000	14.5000	14.5000	+2.837%	200	245	+109.862%
2026-06-25	14.1000	14.1000	13.0000	14.1000	+15.008%	6	444	+115.816%
2026-06-24	12.2600	12.2600	12.2600	12.2600	+7.544%	2	446	+148.206%
2026-06-18	11.4000	11.4000	11.4000	11.4000	-11.628%	1	444	+166.930%
2026-06-16	12.9000	12.9000	12.9000	12.9000	-0.463%	2	444	+135.891%
2026-06-15	12.9600	12.9600	12.9600	12.9600	+15.508%	1	442	+134.799%
2026-06-12	11.2200	11.2200	11.2200	11.2200	+12.200%	1	442	+171.212%
2026-06-09	10.0000	10.0000	10.0000	10.0000	+10.497%	2	442	+204.300%
2026-06-08	9.0500	9.0500	9.0500	9.0500	-14.055%	5	444	+236.243%
2026-06-05	11.0000	11.0000	10.5300	10.5300	-19.924%	2	444	+188.984%
2026-06-04	13.1500	13.1500	13.1500	13.1500	+36.269%	144	443	+131.407%
2026-06-03	11.3000	11.3000	9.6500	9.6500	-24.609%	4	322	+215.337%
2026-06-01	12.1900	12.8000	12.1900	12.8000	+11.401%	13	321	+137.734%
2026-05-28	11.5000	11.7000	11.4900	11.4900	+22.888%	10	328	+164.839%
2026-05-26	9.2500	9.8900	9.2500	9.3500	+5.293%	12	319	+225.455%
2026-05-22	9.0000	9.0000	8.8500	8.8800	-1.333%	6	308	+242.680%
2026-05-21	9.0000	9.0000	9.0000	9.0000	+4.046%	1	303	+238.111%
2026-05-20	8.6500	8.6500	8.6500	8.6500	+7.453%	1	303	+251.792%
2026-05-19	8.0500	8.0500	8.0500	8.0500	-0.617%	1	302	+278.012%
2026-05-18	8.1000	8.1000	8.1000	8.1000	-0.123%	1	302	+275.679%
2026-05-15	8.1000	8.5500	8.0200	8.1100	-6.243%	11	302	+275.216%
2026-05-14	8.7000	9.0000	8.6500	8.6500	-5.978%	6	292	+251.792%
2026-05-12	9.7500	9.8800	9.0500	9.2000	-9.804%	8	289	+230.761%
2026-05-11	10.7200	10.7200	10.2000	10.2000	+3.343%	5	289	+198.333%
2026-05-08	10.0000	10.0000	9.8700	9.8700	-11.081%	2	284	+208.308%
2026-05-07	11.7100	11.7100	11.1000	11.1000	-10.121%	4	284	+174.144%
2026-05-06	10.6100	12.3500	10.6100	12.3500	-11.786%	24	284	+146.397%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+2.190%	1	284	+117.357%
2026-04-30	13.7000	13.7000	13.7000	13.7000	+20.599%	1	283	+122.117%
2026-04-29	11.3600	11.3600	11.3600	11.3600	-5.333%	1	283	+167.870%
2026-04-23	12.0000	12.0000	12.0000	12.0000	-14.591%	1	283	+153.583%
2026-04-22	14.4500	14.4500	14.0500	14.0500	-2.633%	2	282	+116.584%
2026-04-20	14.4300	14.4300	14.4300	14.4300	+36.777%	1	282	+110.880%
2026-04-14	10.5500	10.5500	10.5500	10.5500	+15.934%	2	281	+188.436%
2026-04-13	9.1000	9.1000	9.1000	9.1000	+17.419%	1	279	+234.396%
2026-04-10	7.7500	7.7500	7.7500	7.7500	-11.429%	1	279	+292.645%
2026-04-09	8.7500	8.7500	8.7500	8.7500	-11.616%	1	278	+247.771%
2026-04-08	9.9000	9.9000	9.9000	9.9000	+8.079%	1	277	+207.374%
2026-04-07	9.6800	9.6800	9.1600	9.1600	-2.032%	6	276	+232.205%
2026-04-02	8.5000	9.3500	8.5000	9.3500	+3.429%	3	276	+225.455%
2026-03-31	9.0400	9.0400	9.0400	9.0400	-10.495%	1	276	+236.615%
2026-03-26	10.1000	10.1000	10.1000	10.1000	-6.134%	1	277	+201.287%
2026-03-25	10.7600	10.7600	10.7600	10.7600	+5.078%	1	278	+182.807%
2026-03-23	10.2400	10.2400	10.2400	10.2400	-5.273%	1	278	+197.168%
2026-03-20	10.7900	10.8100	10.7900	10.8100	-6.407%	2	278	+181.499%
2026-03-18	11.5500	11.5500	11.5500	11.5500	+0.435%	2	278	+163.463%
2026-03-12	11.4500	11.5000	11.3000	11.5000	-7.333%	6	278	+164.609%
2026-03-04	12.7000	12.8000	12.4100	12.4100	+4.461%	7	277	+145.205%
2026-03-02	12.0100	12.0100	11.7000	11.8800	-7.907%	3	277	+156.145%
2026-02-27	12.9000	12.9000	12.9000	12.9000	-4.444%	1	279	+135.891%
2026-02-26	13.0000	13.5000	13.0000	13.5000	+3.211%	201	278	+125.407%
2026-02-17	12.9000	13.0800	12.9000	13.0800	-16.688%	75	77	+132.645%
2026-02-09	15.7000	15.7000	15.7000	15.7000	+24.801%	1	152	+93.822%
2026-02-04	12.9700	12.9700	12.4500	12.5800	-14.422%	15	152	+141.892%
2026-02-03	14.8500	14.8500	14.7000	14.7000	-10.909%	12	152	+107.007%
2026-02-02	16.8800	16.8800	16.3600	16.5000	-6.569%	10	152	+84.424%
2026-01-30	16.6000	17.6600	16.5500	17.6600	-7.394%	13	150	+72.310%
2026-01-29	19.2000	20.0400	18.9400	19.0700	-11.302%	50	151	+59.570%
2026-01-27	21.5000	21.5000	21.5000	21.5000	+1.224%	4	144	+41.535%
2026-01-26	21.2400	21.2400	21.2400	21.2400	+1.384%	1	145	+43.267%
2026-01-23	20.9500	20.9500	20.9500	20.9500	-8.913%	20	146	+45.251%
2026-01-22	23.0000	23.0000	23.0000	23.0000	+16.279%	4	146	+32.304%
2026-01-21	19.7800	19.7800	19.7800	19.7800	-11.499%	2	142	+53.842%
2026-01-14	22.3500	22.3500	22.3500	22.3500	-16.072%	1	141	+36.152%
2026-01-12	26.6300	26.6300	26.6300	26.6300	+13.658%	1	141	+14.270%
2026-01-06	23.4300	23.4300	23.4300	23.4300	+21.778%	6	141	+29.876%
2026-01-02	18.3100	19.2400	18.3100	19.2400	-3.122%	2	143	+58.160%
2025-12-26	19.8600	19.8600	19.8600	19.8600	-5.429%	1	143	+53.223%
2025-12-23	21.0000	21.0000	21.0000	21.0000	-6.667%	1	143	+44.905%
2025-12-22	22.5000	22.5000	22.5000	22.5000	-27.419%	1	142	+35.244%
2025-12-08	32.0000	32.0000	31.0000	31.0000	-0.097%	4	142	-1.839%
2025-12-02	31.0300	31.0300	31.0300	31.0300	-12.394%	1	142	-1.934%
2025-11-26	35.4200	35.4200	35.4200	35.4200	+31.673%	1	141	-14.088%
2025-11-19	26.9000	26.9000	26.9000	26.9000	+5.947%	1	141	+13.123%
2025-11-07	25.3900	25.3900	25.3900	25.3900	-31.192%	1	140	+19.850%
2025-11-05	36.5800	38.0000	34.5000	36.9000	-8.889%	16	139	-17.534%
2025-11-04	41.0000	41.0000	40.5000	40.5000	-4.706%	5	138	-24.864%
2025-11-03	42.5000	42.5000	42.5000	42.5000	0.000%	1	134	-28.400%
2025-10-31	41.0000	42.5000	41.0000	42.5000	0.000%	9	134	-28.400%
2025-10-30	43.0000	43.0000	41.5000	42.5000	+3.532%	7	135	-28.400%
2025-10-29	41.0400	41.0500	41.0400	41.0500	-4.845%	4	133	-25.871%
2025-10-28	43.1400	43.1400	43.1400	43.1400	+5.220%	5	130	-29.462%
2025-10-24	41.0000	41.0000	41.0000	41.0000	-7.865%	1	125	-25.780%
2025-10-20	44.5000	44.5000	44.5000	44.5000	+12.374%	2	124	-31.618%
2025-10-17	39.6000	39.6000	39.6000	39.6000	-8.333%	1	122	-23.157%
2025-10-14	42.0000	43.8000	40.8000	43.2000	-7.296%	10	121	-29.560%
2025-10-13	46.6000	46.6000	46.6000	46.6000	-10.212%	1	118	-34.700%
2025-10-10	51.9000	51.9000	51.9000	51.9000	+0.270%	10	119	-41.368%
2025-10-08	48.1000	51.7600	48.1000	51.7600	+18.989%	8	109	-41.209%
2025-10-03	44.0000	44.0000	43.5000	43.5000	+5.352%	2	109	-30.046%
2025-10-02	41.2900	41.2900	41.2900	41.2900	+13.247%	1	110	-26.302%
2025-10-01	35.1300	36.4600	34.9200	36.4600	+5.376%	101	110	-16.539%
2025-09-29	35.0000	35.0000	34.6000	34.6000	+9.841%	3	203	-12.052%
2025-09-25	31.5000	31.5000	31.5000	31.5000	-4.545%	1	201	-3.397%
2025-09-24	35.8000	35.8000	33.0000	33.0000	-12.000%	187	200	-7.788%
2025-09-23	39.2000	40.5000	37.5000	37.5000	-3.846%	3	30	-18.853%
2025-09-19	39.0000	39.0000	39.0000	39.0000	+4.474%	1	28	-21.974%
2025-09-17	37.3300	37.3300	37.3300	37.3300	-3.039%	10	27	-18.484%
2025-09-16	37.4000	38.9000	37.4000	38.5000	+3.942%	17	17	-20.961%
2025-09-15	37.0700	37.0700	37.0400	37.0400	0.000%	2	2	-17.846%

.dark-mode .zMnrkx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zMnrkx{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C85TEM Jan 21 2028 85.00 Call (TEM280121C00085000)option OPRA

TEM20280121C85
TEM Jan 21 2028 85.00 Call (TEM280121C00085000)
option OPRA