Dark

TEM20280121C75
TEM Jan 21 2028 75.00 Call (TEM280121C00075000)
option OPRA

EOD

Sep 30, 2026

33.47+2.921%(+0.95)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.9200	33.6500	32.9200	33.4700	+2.921%	6	1,471	0.000%
2026-09-29	34.3400	34.3400	32.4600	32.5200	-7.482%	3	1,474	+2.921%
2026-09-28	35.1500	35.1500	35.1500	35.1500	+1.064%	2	1,475	-4.780%
2026-09-25	31.9700	34.7800	31.9700	34.7800	+12.013%	15	1,476	-3.767%
2026-09-24	29.0000	31.0500	28.0000	31.0500	+8.491%	9	1,488	+7.794%
2026-09-23	29.3900	29.3900	28.4000	28.6200	-2.221%	8	1,491	+16.946%
2026-09-22	29.3500	30.9500	28.5400	29.2700	+0.068%	18	1,488	+14.349%
2026-09-21	31.0200	31.0300	29.2500	29.2500	-1.681%	11	1,497	+14.427%
2026-09-18	30.3100	30.3100	29.0000	29.7500	-5.944%	11	1,496	+12.504%
2026-09-17	26.5500	31.9900	26.5500	31.6300	+31.792%	51	1,491	+5.817%
2026-09-16	23.7000	25.2000	23.7000	24.0000	+3.404%	19	1,504	+39.458%
2026-09-15	21.0900	23.2100	21.0900	23.2100	+22.869%	7	1,510	+44.205%
2026-09-14	17.6400	18.9700	16.6600	18.8900	+8.005%	6	1,512	+77.184%
2026-09-11	16.5000	17.4900	16.5000	17.4900	+1.804%	12	1,508	+91.366%
2026-09-10	17.1800	17.1800	17.1800	17.1800	-10.753%	2	1,498	+94.820%
2026-09-09	19.0000	19.2500	19.0000	19.2500	-7.983%	3	1,496	+73.870%
2026-09-04	20.9200	20.9200	20.9200	20.9200	+7.008%	1	1,494	+59.990%
2026-09-03	19.5500	19.5500	19.5500	19.5500	-9.908%	1	1,494	+71.202%
2026-09-02	21.7000	21.7000	21.7000	21.7000	+13.911%	10	1,494	+54.240%
2026-09-01	19.0500	19.0500	19.0500	19.0500	-7.073%	5	1,494	+75.696%
2026-08-31	18.1200	20.5000	18.1200	20.5000	-0.678%	3	1,489	+63.268%
2026-08-28	21.7500	21.7500	20.5000	20.6400	-21.966%	7	1,487	+62.161%
2026-08-27	24.0100	26.4500	24.0100	26.4500	+3.725%	5	1,492	+26.541%
2026-08-25	24.7700	25.5000	24.7700	25.5000	+13.434%	2	1,491	+31.255%
2026-08-24	26.0000	26.0000	22.3000	22.4800	-15.868%	12	1,489	+48.888%
2026-08-21	21.8000	27.0000	21.8000	26.7200	+22.288%	29	1,499	+25.262%
2026-08-20	19.5000	23.5000	19.5000	21.8500	+19.399%	64	1,503	+53.181%
2026-08-19	15.3000	18.3000	15.3000	18.3000	+46.752%	18	1,514	+82.896%
2026-08-17	12.4700	12.4700	12.4700	12.4700	-5.171%	7	1,520	+168.404%
2026-08-14	13.1500	13.1500	13.1500	13.1500	-9.932%	1	1,520	+154.525%
2026-08-13	14.6000	14.6000	14.6000	14.6000	-0.680%	3	1,521	+129.247%
2026-08-12	14.7000	14.7000	14.7000	14.7000	-2.000%	1	1,518	+127.687%
2026-08-10	13.3500	15.0000	13.3500	15.0000	+9.890%	4	1,519	+123.133%
2026-08-07	11.8000	13.6500	11.8000	13.6500	+23.529%	30	1,521	+145.201%
2026-08-05	11.0500	11.0500	11.0500	11.0500	-5.717%	1	1,539	+202.896%
2026-08-04	11.0000	11.7200	10.6500	11.7200	+3.717%	19	1,538	+185.580%
2026-08-03	10.7000	11.8500	10.7000	11.3000	+13.000%	14	1,527	+196.195%
2026-07-31	9.8000	10.0000	9.8000	10.0000	+4.167%	4	1,522	+234.700%
2026-07-30	9.6000	9.6000	9.6000	9.6000	+8.475%	12	1,522	+248.646%
2026-07-29	9.5000	9.5000	8.8500	8.8500	-6.842%	17	1,522	+278.192%
2026-07-28	9.0900	9.5000	9.0900	9.5000	-5.000%	2	1,519	+252.316%
2026-07-27	10.0000	10.0000	10.0000	10.0000	-3.846%	2	1,518	+234.700%
2026-07-24	10.3500	10.5000	9.8000	10.4000	-9.250%	6	1,518	+221.827%
2026-07-23	11.4000	11.4600	11.4000	11.4600	-2.799%	2	1,514	+192.059%
2026-07-22	11.8400	11.9200	11.3000	11.7900	-8.249%	22	1,516	+183.885%
2026-07-21	12.8500	12.8500	12.8500	12.8500	+2.390%	2	1,498	+160.467%
2026-07-20	13.2200	13.2200	11.9600	12.5500	-14.041%	10	1,497	+166.693%
2026-07-17	14.8000	14.8000	14.3600	14.6000	-0.680%	6	1,489	+129.247%
2026-07-16	16.4000	16.4000	14.6500	14.7000	-14.035%	106	1,488	+127.687%
2026-07-15	17.0500	17.2000	16.8500	17.1000	-5.263%	78	1,467	+95.731%
2026-07-14	17.0000	18.1000	17.0000	18.0500	+5.556%	4	1,489	+85.429%
2026-07-13	16.7500	17.1500	16.7500	17.1000	-5.525%	6	1,490	+95.731%
2026-07-10	18.1000	18.1000	18.1000	18.1000	-9.045%	2	1,494	+84.917%
2026-07-09	19.2000	20.0000	19.2000	19.9000	+17.751%	23	1,494	+68.191%
2026-07-08	17.7500	17.7500	16.9000	16.9000	-11.053%	2	1,503	+98.047%
2026-07-07	18.4500	19.6400	18.4500	19.0000	-3.797%	8	1,505	+76.158%
2026-07-06	19.7300	19.7500	19.7300	19.7500	+3.947%	11	1,512	+69.468%
2026-07-02	20.7500	20.7500	18.7200	19.0000	-7.317%	8	1,516	+76.158%
2026-07-01	19.0500	22.0500	19.0000	20.5000	+13.573%	11	1,516	+63.268%
2026-06-30	18.2000	18.2000	17.7700	18.0500	-5.000%	9	1,517	+85.429%
2026-06-29	17.3000	19.1500	17.2500	19.0000	+13.365%	30	1,517	+76.158%
2026-06-26	17.6000	17.8300	16.7600	16.7600	+4.750%	16	1,495	+99.702%
2026-06-25	15.9200	16.0000	15.5000	16.0000	+6.101%	24	1,493	+109.188%
2026-06-24	13.4000	15.0800	13.4000	15.0800	+19.304%	68	1,474	+121.950%
2026-06-23	12.6400	12.6400	12.6400	12.6400	-7.059%	10	1,464	+164.794%
2026-06-18	13.5000	13.9500	13.5000	13.6000	-2.857%	4	1,473	+146.103%
2026-06-17	14.0000	14.0000	14.0000	14.0000	-3.515%	1	1,473	+139.071%
2026-06-16	14.1600	15.4500	14.1600	14.5100	+1.469%	22	1,473	+130.669%
2026-06-15	14.3800	15.0000	14.3000	14.3000	+19.167%	11	1,472	+134.056%
2026-06-12	12.7000	12.7000	12.0000	12.0000	-7.692%	14	1,472	+178.917%
2026-06-11	12.5000	13.0000	12.5000	13.0000	-5.797%	7	1,472	+157.462%
2026-06-10	13.8000	13.8000	13.8000	13.8000	+17.949%	1	1,467	+142.536%
2026-06-09	12.0500	12.5500	11.0200	11.7000	+2.632%	39	1,466	+186.068%
2026-06-08	11.4000	11.4000	11.4000	11.4000	+6.542%	1	1,466	+193.596%
2026-06-05	14.2800	14.2800	10.7000	10.7000	-31.410%	52	1,467	+212.804%
2026-06-04	11.8000	15.6000	11.8000	15.6000	+41.176%	22	1,458	+114.551%
2026-06-03	12.2000	12.2000	10.1000	11.0500	-15.000%	39	1,463	+202.896%
2026-06-02	13.0000	13.0000	13.0000	13.0000	-16.560%	1	1,452	+157.462%
2026-06-01	15.5500	15.5800	15.5500	15.5800	+24.540%	3	1,451	+114.827%
2026-05-29	13.2000	13.2000	12.5100	12.5100	-6.292%	3	1,453	+167.546%
2026-05-28	12.5000	13.3800	12.5000	13.3500	+20.814%	11	1,452	+150.712%
2026-05-27	10.3500	11.0500	10.3000	11.0500	+14.508%	11	1,461	+202.896%
2026-05-26	12.2800	12.2800	9.5500	9.6500	-7.212%	3	1,458	+246.839%
2026-05-22	10.9000	10.9000	10.4000	10.4000	+4.523%	4	1,459	+221.827%
2026-05-21	9.9500	9.9500	9.9500	9.9500	-0.500%	1	1,456	+236.382%
2026-05-20	9.9400	10.0000	9.9400	10.0000	0.000%	9	1,456	+234.700%
2026-05-19	9.0000	10.0000	9.0000	10.0000	+5.263%	6	1,461	+234.700%
2026-05-18	10.1000	10.1000	9.5000	9.5000	0.000%	11	1,461	+252.316%
2026-05-15	9.9200	9.9200	9.5000	9.5000	-5.941%	3	1,461	+252.316%
2026-05-14	10.4500	10.4500	10.1000	10.1000	-3.810%	26	1,453	+231.386%
2026-05-13	10.2500	10.5000	9.5000	10.5000	-0.943%	25	1,452	+218.762%
2026-05-12	11.7500	11.7500	10.0000	10.6000	-12.033%	18	1,452	+215.755%
2026-05-11	12.1500	12.1500	12.0000	12.0500	+4.783%	4	1,452	+177.759%
2026-05-08	11.5000	11.5000	11.5000	11.5000	-6.122%	5	1,432	+191.043%
2026-05-07	13.4200	13.6000	12.2500	12.2500	-15.517%	9	1,427	+173.224%
2026-05-06	15.0000	15.0000	12.4500	14.5000	-3.654%	32	1,425	+130.828%
2026-05-05	15.4600	15.4600	15.0200	15.0500	-3.526%	8	1,405	+122.392%
2026-05-04	15.5800	16.1000	15.5800	15.6000	-1.887%	11	1,407	+114.551%
2026-05-01	15.9000	15.9000	15.9000	15.9000	-1.548%	2	1,399	+110.503%
2026-04-30	14.5500	16.1500	14.5000	16.1500	+24.231%	19	1,399	+107.245%
2026-04-29	13.2000	13.2000	13.0000	13.0000	-5.248%	23	1,394	+157.462%
2026-04-28	12.7700	13.7200	12.7700	13.7200	-0.939%	4	1,395	+143.950%
2026-04-24	13.5700	13.8500	13.0500	13.8500	+0.727%	3	1,395	+141.661%
2026-04-23	13.7500	13.7500	13.7500	13.7500	-12.309%	1	1,396	+143.418%
2026-04-22	16.2700	16.3000	15.6800	15.6800	+1.884%	11	1,395	+113.457%
2026-04-21	17.9000	17.9000	15.3900	15.3900	-2.963%	4	1,386	+117.479%
2026-04-20	16.5200	16.5200	15.8600	15.8600	-0.875%	7	1,386	+111.034%
2026-04-17	16.2100	16.2600	16.0000	16.0000	+6.101%	8	1,391	+109.188%
2026-04-16	15.0800	15.0800	15.0800	15.0800	-8.661%	5	1,384	+121.950%
2026-04-15	13.8200	16.6000	13.8200	16.5100	+37.583%	15	1,379	+102.726%
2026-04-14	11.5700	12.0000	11.4800	12.0000	+14.286%	3	1,377	+178.917%
2026-04-13	9.5000	10.5000	9.5000	10.5000	+16.667%	17	1,378	+218.762%
2026-04-10	9.9600	9.9600	9.0000	9.0000	-19.643%	19	1,368	+271.889%
2026-04-08	11.2000	11.2000	11.2000	11.2000	+3.226%	1	1,349	+198.839%
2026-04-07	10.8500	10.8500	10.8500	10.8500	-3.125%	1	1,350	+208.479%
2026-04-01	11.2000	11.4000	11.2000	11.2000	+8.738%	12	1,350	+198.839%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+13.063%	30	1,359	+224.951%
2026-03-30	9.0000	9.6700	9.0000	9.1100	-6.564%	30	1,389	+267.398%
2026-03-27	10.3500	10.4000	9.4000	9.7500	-18.750%	17	1,389	+243.282%
2026-03-26	12.0000	12.0000	12.0000	12.0000	+3.896%	2	1,384	+178.917%
2026-03-25	12.9800	12.9800	11.5500	11.5500	-4.545%	10	1,382	+189.784%
2026-03-23	12.1000	12.1100	12.0000	12.1000	+5.217%	207	1,381	+176.612%
2026-03-20	12.3100	12.3100	11.5000	11.5000	-4.167%	3	1,386	+191.043%
2026-03-19	12.1000	12.1000	12.0000	12.0000	-7.336%	11	1,384	+178.917%
2026-03-18	13.1000	13.1000	12.9500	12.9500	-4.779%	4	1,373	+158.456%
2026-03-17	14.1300	14.1300	13.6000	13.6000	-3.203%	3	1,369	+146.103%
2026-03-13	14.0000	14.0500	14.0000	14.0500	+3.920%	3	1,367	+138.221%
2026-03-12	13.6500	13.6500	13.4000	13.5200	-4.452%	5	1,364	+147.559%
2026-03-11	14.1500	14.1500	14.1500	14.1500	+1.071%	2	1,363	+136.537%
2026-03-09	14.0800	14.2300	14.0000	14.0000	-9.677%	3	1,361	+139.071%
2026-03-06	15.5000	15.5000	15.5000	15.5000	+9.155%	1	1,360	+115.935%
2026-03-05	14.7000	14.7000	14.2000	14.2000	-0.976%	15	1,359	+135.704%
2026-03-04	14.0000	14.3400	14.0000	14.3400	-3.239%	2	1,350	+133.403%
2026-03-03	14.0000	14.8200	13.2000	14.8200	+5.032%	75	1,348	+125.843%
2026-03-02	14.1100	14.1100	14.1100	14.1100	-5.933%	1	1,344	+137.208%
2026-02-27	15.0000	15.0000	15.0000	15.0000	-4.762%	2	1,343	+123.133%
2026-02-25	16.7400	16.7400	15.3000	15.7500	-8.590%	32	1,344	+112.508%
2026-02-23	18.0000	18.0000	17.2300	17.2300	-8.302%	34	1,344	+94.254%
2026-02-20	19.5000	19.5000	18.7900	18.7900	-2.894%	3	1,335	+78.127%
2026-02-19	19.1000	19.3500	19.1000	19.3500	+9.632%	2	1,335	+72.972%
2026-02-18	17.6500	17.8000	17.6000	17.6500	+18.218%	78	1,335	+89.632%
2026-02-17	15.7000	15.7000	13.4500	14.9300	-3.366%	6	1,331	+124.180%
2026-02-13	15.3900	15.4500	15.1500	15.4500	+9.574%	3	1,332	+116.634%
2026-02-12	15.5000	15.5000	13.5500	14.1000	-4.987%	45	1,332	+137.376%
2026-02-11	16.0000	16.2700	14.5000	14.8400	-19.216%	29	1,332	+125.539%
2026-02-09	17.0000	18.3700	16.6300	18.3700	+9.803%	43	1,333	+82.199%
2026-02-06	16.4400	17.1000	15.6000	16.7300	+12.282%	8	1,321	+100.060%
2026-02-05	16.0000	16.0000	14.9000	14.9000	-3.871%	12	1,317	+124.631%
2026-02-04	15.1900	15.5000	14.6900	15.5000	-2.821%	16	1,311	+115.935%
2026-02-03	18.5000	18.5000	15.6500	15.9500	-14.569%	5	1,311	+109.843%
2026-02-02	19.0800	19.0800	18.3000	18.6700	-3.264%	30	1,311	+79.272%
2026-01-30	20.4000	20.4000	19.3000	19.3000	-12.670%	8	1,311	+73.420%
2026-01-29	22.0000	22.1000	21.5000	22.1000	-1.996%	23	1,311	+51.448%
2026-01-28	24.1500	24.1500	22.5500	22.5500	+0.445%	8	1,310	+48.426%
2026-01-27	22.4500	22.4500	22.4500	22.4500	-13.654%	1	1,316	+49.087%
2026-01-26	24.9500	26.0000	23.9900	26.0000	+13.043%	19	1,317	+28.731%
2026-01-23	26.5000	26.5000	23.0000	23.0000	-8.000%	5	1,312	+45.522%
2026-01-22	25.0000	25.3500	24.5000	25.0000	+8.696%	14	1,308	+33.880%
2026-01-21	22.4000	23.0000	21.3900	23.0000	-6.122%	6	1,296	+45.522%
2026-01-20	26.0000	26.0000	24.5000	24.5000	-10.256%	7	1,291	+36.612%
2026-01-16	26.6500	27.6000	26.6500	27.3000	-2.151%	4	1,286	+22.601%
2026-01-15	26.5000	27.9000	26.5000	27.9000	+8.942%	7	1,286	+19.964%
2026-01-14	25.1500	25.6100	24.4000	25.6100	+5.608%	5	1,283	+30.691%
2026-01-13	26.2000	26.2000	24.2500	24.2500	-6.910%	3	1,280	+38.021%
2026-01-12	31.7000	31.7000	26.0000	26.0500	+2.157%	16	1,277	+28.484%
2026-01-09	26.7300	26.7300	25.4100	25.5000	+3.448%	7	1,263	+31.255%
2026-01-08	25.7000	26.5500	24.6500	24.6500	-5.192%	4	1,260	+35.781%
2026-01-07	26.6000	30.0000	26.0000	26.0000	-0.952%	44	1,264	+28.731%
2026-01-06	28.0000	28.0000	26.2000	26.2500	+21.866%	13	1,249	+27.505%
2026-01-02	19.0000	21.9100	19.0000	21.5400	+7.700%	7	1,259	+55.385%
2025-12-31	20.0000	20.0000	20.0000	20.0000	-8.046%	6	1,260	+67.350%
2025-12-30	21.5400	21.7500	21.5400	21.7500	-0.229%	2	1,260	+53.885%
2025-12-29	22.0000	22.0000	21.8000	21.8000	-2.679%	6	1,259	+53.532%
2025-12-26	22.5500	23.2500	22.4000	22.4000	-5.285%	33	1,253	+49.420%
2025-12-24	23.7800	23.9600	23.4700	23.6500	-1.458%	47	1,249	+41.522%
2025-12-23	24.0000	24.0000	24.0000	24.0000	-5.512%	1	1,249	+39.458%
2025-12-22	25.2200	26.0000	25.2200	25.4000	+7.173%	7	1,250	+31.772%
2025-12-19	24.2000	24.2000	23.0000	23.7000	+6.757%	11	1,247	+41.224%
2025-12-18	24.9000	24.9000	22.2000	22.2000	-17.960%	25	1,236	+50.766%
2025-12-16	27.0600	27.0600	27.0600	27.0600	-1.672%	1	1,217	+23.688%
2025-12-15	27.5200	27.5200	27.5200	27.5200	-8.267%	1	1,216	+21.621%
2025-12-11	29.5000	30.6200	29.5000	30.0000	-5.956%	3	1,217	+11.567%
2025-12-10	31.9000	31.9000	31.9000	31.9000	-2.446%	1	1,216	+4.922%
2025-12-09	32.7000	32.7000	32.7000	32.7000	-5.107%	3	1,215	+2.355%
2025-12-08	35.0000	35.0000	34.4600	34.4600	-0.116%	4	1,218	-2.873%
2025-12-04	34.7000	34.7000	34.5000	34.5000	+2.832%	8	1,214	-2.986%
2025-12-03	32.2600	33.5500	30.5000	33.5500	-2.244%	10	1,214	-0.238%
2025-12-02	34.5000	34.5000	34.3200	34.3200	-3.324%	10	1,206	-2.477%
2025-11-25	36.4000	36.4000	34.0500	35.5000	+3.499%	3	1,196	-5.718%
2025-11-24	33.0000	34.3000	33.0000	34.3000	+24.954%	8	1,195	-2.420%
2025-11-21	27.4500	27.4500	27.4500	27.4500	-14.085%	2	1,187	+21.931%
2025-11-20	31.9500	31.9500	31.9500	31.9500	+6.146%	1	1,189	+4.757%
2025-11-19	27.6500	30.1000	27.6500	30.1000	+4.951%	4	1,188	+11.196%
2025-11-18	28.6800	28.6800	28.6800	28.6800	-4.400%	3	1,185	+16.702%
2025-11-14	28.7500	31.5000	28.7500	30.0000	+0.067%	4	1,185	+11.567%
2025-11-13	30.0000	30.9000	29.3900	29.9800	-4.125%	675	1,185	+11.641%
2025-11-12	31.7000	31.7000	30.0000	31.2700	-2.281%	627	979	+7.035%
2025-11-11	32.0000	32.0000	32.0000	32.0000	0.000%	1	355	+4.594%
2025-11-10	36.0000	36.0000	32.0000	32.0000	+3.226%	9	355	+4.594%
2025-11-07	31.4500	31.4500	27.9000	31.0000	-4.850%	15	350	+7.968%
2025-11-06	36.5500	36.5500	32.2000	32.5800	-13.166%	20	344	+2.732%
2025-11-05	37.2500	37.5200	37.2500	37.5200	-13.249%	2	330	-10.794%
2025-11-04	43.7900	43.7900	43.2500	43.2500	-5.978%	2	328	-22.613%
2025-11-03	45.7500	46.0000	45.7500	46.0000	+0.481%	2	328	-27.239%
2025-10-31	45.7800	45.7800	45.7800	45.7800	-1.760%	1	328	-26.889%
2025-10-30	46.6000	46.6000	46.6000	46.6000	+4.134%	2	327	-28.176%
2025-10-29	44.7500	44.7500	44.7500	44.7500	+0.022%	2	325	-25.207%
2025-10-28	45.9500	45.9500	44.7400	44.7400	-4.197%	3	323	-25.190%
2025-10-27	45.5000	47.0000	45.5000	46.7000	+4.944%	4	320	-28.330%
2025-10-24	46.0000	46.0000	44.5000	44.5000	+1.136%	5	320	-24.787%
2025-10-23	42.0000	44.0000	42.0000	44.0000	+5.769%	2	321	-23.932%
2025-10-22	41.1000	41.6000	41.1000	41.6000	-12.236%	9	321	-19.543%
2025-10-20	47.4000	47.4000	47.4000	47.4000	+4.061%	1	312	-29.388%
2025-10-17	45.5500	45.5500	45.5500	45.5500	-8.461%	5	313	-26.520%
2025-10-13	48.6000	51.3000	48.6000	49.7600	-1.777%	4	313	-32.737%
2025-10-10	54.4000	54.4000	50.6600	50.6600	-7.046%	7	311	-33.932%
2025-10-09	56.8000	56.8000	54.5000	54.5000	+18.607%	6	314	-38.587%
2025-10-06	46.0700	46.0700	45.9500	45.9500	+4.670%	2	318	-27.160%
2025-10-02	43.5000	43.9000	43.5000	43.9000	+6.039%	3	319	-23.759%
2025-10-01	39.0000	41.4000	38.4300	41.4000	+17.148%	251	316	-19.155%
2025-09-30	35.2500	35.3400	35.2500	35.3400	-0.870%	5	67	-5.291%
2025-09-29	37.4600	37.4600	35.6500	35.6500	-2.861%	2	62	-6.115%
2025-09-26	35.4200	36.7000	35.0900	36.7000	+6.593%	55	64	-8.801%
2025-09-25	34.5200	36.0000	34.4300	34.4300	-5.671%	13	32	-2.788%
2025-09-24	36.8500	36.8500	36.5000	36.5000	-14.720%	2	26	-8.301%
2025-09-22	43.4000	43.4000	42.8000	42.8000	+4.390%	8	26	-21.799%
2025-09-19	43.5000	44.0000	41.0000	41.0000	-2.844%	12	18	-18.366%
2025-09-18	42.2000	42.2000	42.2000	42.2000	+5.526%	5	11	-20.687%
2025-09-17	39.7900	40.3100	39.7900	39.9900	-2.273%	3	7	-16.304%
2025-09-16	40.9200	40.9200	40.9200	40.9200	0.000%	5	5	-18.206%

.dark-mode .xP5J38{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xP5J38{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C75TEM Jan 21 2028 75.00 Call (TEM280121C00075000)option OPRA

TEM20280121C75
TEM Jan 21 2028 75.00 Call (TEM280121C00075000)
option OPRA