Dark

TEM20280121C65
TEM Jan 21 2028 65.00 Call (TEM280121C00065000)
option OPRA

EOD

Sep 30, 2026

36.25-1.226%(-0.45)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	37.1000	38.0500	36.2500	36.2500	-1.226%	16	254	0.000%
2026-09-29	40.0000	42.2800	36.7000	36.7000	-3.166%	6	268	-1.226%
2026-09-28	37.0000	37.9000	37.0000	37.9000	-2.495%	2	272	-4.354%
2026-09-25	36.5000	39.0000	35.5000	38.8700	+18.687%	10	272	-6.740%
2026-09-22	32.9500	33.2800	32.7500	32.7500	-0.304%	4	279	+10.687%
2026-09-21	32.8500	32.8500	32.8500	32.8500	+0.428%	1	281	+10.350%
2026-09-18	33.0500	33.3500	32.0400	32.7100	-9.013%	34	282	+10.822%
2026-09-17	31.0000	36.1000	31.0000	35.9500	+34.644%	33	312	+0.834%
2026-09-16	27.1900	28.3000	26.7000	26.7000	+1.521%	7	335	+35.768%
2026-09-15	24.0000	26.4000	23.2000	26.3000	+20.642%	25	337	+37.833%
2026-09-14	19.0200	21.8000	19.0200	21.8000	+5.774%	16	338	+66.284%
2026-09-10	19.9000	20.6100	19.9000	20.6100	-7.371%	2	336	+75.885%
2026-09-09	22.2500	22.2500	22.2500	22.2500	-6.513%	1	334	+62.921%
2026-09-04	23.5000	23.8000	23.5000	23.8000	+0.890%	20	353	+52.311%
2026-09-03	23.5900	23.5900	23.5900	23.5900	+12.817%	1	353	+53.667%
2026-09-02	20.9100	20.9100	20.9100	20.9100	-4.998%	5	352	+73.362%
2026-09-01	22.0100	22.0100	22.0100	22.0100	-4.924%	1	352	+64.698%
2026-08-31	22.4500	23.4500	22.4500	23.1500	-3.057%	18	351	+56.587%
2026-08-28	24.5800	24.5800	23.2500	23.8800	-17.966%	4	343	+51.801%
2026-08-27	27.7700	29.1100	27.6800	29.1100	+11.447%	4	342	+24.528%
2026-08-24	27.2000	27.2000	25.8000	26.1200	-10.425%	18	342	+38.783%
2026-08-21	26.8400	30.0000	26.1000	29.1600	+14.353%	27	351	+24.314%
2026-08-20	23.8100	28.1000	23.7000	25.5000	+22.892%	130	374	+42.157%
2026-08-19	19.2200	21.0900	19.2200	20.7500	+52.349%	13	445	+74.699%
2026-08-18	13.6200	13.6200	13.6200	13.6200	-13.193%	1	446	+166.153%
2026-08-14	15.6900	15.6900	15.6900	15.6900	-8.779%	1	446	+131.039%
2026-08-10	17.2000	17.2000	17.2000	17.2000	+43.333%	1	446	+110.756%
2026-08-03	12.0000	12.0000	12.0000	12.0000	+8.303%	2	446	+202.083%
2026-07-30	11.0800	11.0800	11.0800	11.0800	+0.271%	2	446	+227.166%
2026-07-29	11.0500	11.0500	11.0500	11.0500	+1.376%	1	444	+228.054%
2026-07-27	11.5000	11.5000	10.9000	10.9000	-10.509%	2	444	+232.569%
2026-07-24	12.2000	12.2000	12.1800	12.1800	-3.333%	2	445	+197.619%
2026-07-23	12.6900	12.6900	12.6000	12.6000	-9.807%	4	443	+187.698%
2026-07-20	14.0000	14.0000	13.9700	13.9700	-28.249%	34	446	+159.485%
2026-07-15	20.8500	20.8500	19.4700	19.4700	+0.206%	8	448	+86.184%
2026-07-13	19.4300	19.4300	19.4300	19.4300	-4.802%	1	443	+86.567%
2026-07-10	21.8100	21.8100	20.4100	20.4100	-8.680%	4	444	+77.609%
2026-07-09	20.0000	22.5600	20.0000	22.3500	+15.444%	64	444	+62.192%
2026-07-08	19.3600	19.3600	19.3600	19.3600	-9.953%	3	498	+87.242%
2026-07-07	21.5000	21.5000	21.5000	21.5000	-2.005%	51	498	+68.605%
2026-07-02	22.9200	22.9700	21.9400	21.9400	-6.638%	9	447	+65.223%
2026-07-01	22.9100	23.5000	22.9100	23.5000	+16.337%	4	447	+54.255%
2026-06-30	20.2000	20.2000	20.2000	20.2000	+2.538%	1	451	+79.455%
2026-06-29	20.1000	20.1000	19.7000	19.7000	+1.285%	4	452	+84.010%
2026-06-26	18.8200	19.6300	18.8200	19.4500	+7.996%	4	449	+86.375%
2026-06-25	17.9100	18.5000	17.9100	18.0100	+8.103%	7	449	+101.277%
2026-06-24	15.0200	16.6600	15.0200	16.6600	+5.778%	4	451	+117.587%
2026-06-22	15.7500	15.7500	15.7500	15.7500	+2.941%	1	455	+130.159%
2026-06-18	15.5300	15.5300	15.3000	15.3000	-3.531%	5	446	+136.928%
2026-06-17	16.5300	16.6800	15.8600	15.8600	-6.209%	13	446	+128.562%
2026-06-15	16.5000	16.9100	16.5000	16.9100	+10.885%	3	446	+114.370%
2026-06-12	15.2500	15.2500	15.2500	15.2500	+7.394%	1	446	+137.705%
2026-06-11	14.5200	14.5200	14.2000	14.2000	-13.362%	8	446	+155.282%
2026-06-10	16.2800	16.4000	16.2800	16.3900	+22.040%	136	444	+121.171%
2026-06-05	14.5300	14.5300	13.4300	13.4300	-19.484%	18	381	+169.918%
2026-06-04	13.5500	16.6800	13.5500	16.6800	+23.556%	2	370	+117.326%
2026-06-03	13.5000	13.5000	12.8200	13.5000	-10.596%	17	369	+168.519%
2026-06-02	15.8000	15.8000	15.0000	15.1000	-8.485%	3	356	+140.066%
2026-06-01	16.1200	18.3000	16.1200	16.5000	-1.198%	8	354	+119.697%
2026-05-29	16.5500	16.7000	13.7800	16.7000	+4.375%	33	350	+117.066%
2026-05-28	16.0000	16.0000	16.0000	16.0000	+25.490%	1	319	+126.563%
2026-05-27	12.7600	12.7600	12.7500	12.7500	-0.778%	2	320	+184.314%
2026-05-26	13.5500	13.5500	12.8500	12.8500	+8.898%	7	321	+182.101%
2026-05-20	11.8000	11.8000	11.8000	11.8000	+6.306%	1	315	+207.203%
2026-05-19	11.2000	11.3000	11.1000	11.1000	+2.778%	4	316	+226.577%
2026-05-18	12.0500	12.4000	10.8000	10.8000	-2.878%	5	316	+235.648%
2026-05-15	11.2000	11.5500	11.1000	11.1200	-9.224%	11	316	+225.989%
2026-05-14	12.7800	12.7800	12.0600	12.2500	+1.073%	11	315	+195.918%
2026-05-13	11.6000	12.1200	11.6000	12.1200	-8.872%	7	307	+199.092%
2026-05-12	14.7000	14.7000	13.1800	13.3000	-2.206%	32	307	+172.556%
2026-05-11	13.6000	13.6000	13.6000	13.6000	+0.517%	1	307	+166.544%
2026-05-08	13.4000	13.5500	13.4000	13.5300	-5.252%	11	274	+167.923%
2026-05-07	14.5500	14.5500	14.2800	14.2800	-11.139%	2	274	+153.852%
2026-05-06	14.5000	16.0700	14.5000	16.0700	-11.215%	38	273	+125.576%
2026-05-05	18.6600	18.6600	16.4000	18.1000	-3.209%	3	271	+100.276%
2026-05-01	18.7000	18.7000	18.7000	18.7000	+1.081%	10	260	+93.850%
2026-04-30	17.9500	19.0000	17.9500	18.5000	+24.161%	4	260	+95.946%
2026-04-29	14.9000	14.9000	14.9000	14.9000	-4.792%	1	259	+143.289%
2026-04-28	15.6900	15.6900	15.6500	15.6500	+2.893%	4	259	+131.629%
2026-04-23	17.1000	17.5900	15.2100	15.2100	-19.524%	10	258	+138.330%
2026-04-22	18.9000	18.9000	18.9000	18.9000	-0.316%	1	249	+91.799%
2026-04-21	18.5000	18.9600	18.5000	18.9600	-0.211%	2	247	+91.192%
2026-04-20	19.0000	19.0000	19.0000	19.0000	+0.529%	1	247	+90.789%
2026-04-17	19.7500	19.7500	18.2500	18.9000	+6.479%	16	246	+91.799%
2026-04-16	18.9700	18.9700	17.7500	17.7500	-6.579%	3	230	+104.225%
2026-04-15	17.3200	19.0000	17.3200	19.0000	+33.803%	2	228	+90.789%
2026-04-14	14.2000	14.2000	14.2000	14.2000	+13.600%	1	230	+155.282%
2026-04-13	11.6400	12.5000	11.6400	12.5000	+22.070%	8	229	+190.000%
2026-04-10	12.4000	12.4000	10.2400	10.2400	-12.999%	8	222	+254.004%
2026-04-09	12.5100	12.8800	11.7700	11.7700	-12.556%	5	221	+207.986%
2026-04-08	13.4600	13.4600	13.4600	13.4600	-2.464%	1	221	+169.316%
2026-04-06	13.8000	13.8000	13.8000	13.8000	+5.344%	1	220	+162.681%
2026-04-02	13.1000	13.1000	13.1000	13.1000	+5.645%	1	220	+176.718%
2026-03-31	12.4000	12.4000	12.4000	12.4000	+15.349%	1	220	+192.339%
2026-03-30	10.7500	10.7500	10.7500	10.7500	-3.932%	2	220	+237.209%
2026-03-27	12.0000	12.3200	11.1900	11.1900	-24.596%	98	218	+223.950%
2026-03-23	14.2500	14.9500	14.2500	14.8400	+1.923%	8	205	+144.272%
2026-03-19	14.0300	14.6500	14.0300	14.5600	-11.758%	6	200	+148.970%
2026-03-16	16.5000	16.5000	16.5000	16.5000	+3.774%	1	195	+119.697%
2026-03-13	15.9000	15.9000	15.9000	15.9000	+2.581%	1	196	+127.987%
2026-03-12	17.0000	17.0000	15.5000	15.5000	+0.977%	3	195	+133.871%
2026-03-11	18.4000	18.4000	15.3500	15.3500	-5.828%	11	194	+136.156%
2026-03-09	15.2500	16.3000	15.2500	16.3000	-4.567%	3	194	+122.393%
2026-03-05	17.0800	17.0800	17.0800	17.0800	+8.170%	1	195	+112.237%
2026-03-04	15.7900	15.7900	15.7900	15.7900	+4.018%	10	196	+129.576%
2026-03-03	15.1800	15.1800	15.1800	15.1800	-9.804%	1	196	+138.801%
2026-03-02	16.1800	16.8300	16.1800	16.8300	-6.396%	2	195	+115.389%
2026-02-27	17.9800	17.9800	17.9800	17.9800	+3.871%	2	195	+101.613%
2026-02-26	17.3100	17.3100	17.3100	17.3100	-12.443%	1	193	+109.417%
2026-02-25	19.7700	19.7700	19.7700	19.7700	-1.983%	2	195	+83.359%
2026-02-24	20.1700	20.1700	20.1700	20.1700	-1.658%	2	195	+79.722%
2026-02-23	20.5100	20.5100	20.5100	20.5100	-7.613%	1	193	+76.743%
2026-02-20	22.2000	22.2000	22.2000	22.2000	+9.360%	1	192	+63.288%
2026-02-18	20.3500	20.3500	20.3000	20.3000	+12.778%	2	191	+78.571%
2026-02-17	18.0000	18.0000	18.0000	18.0000	+0.559%	1	191	+101.389%
2026-02-13	17.0000	17.9000	17.0000	17.9000	+8.947%	12	180	+102.514%
2026-02-12	16.4300	16.4300	16.4300	16.4300	-7.748%	20	180	+120.633%
2026-02-11	18.4700	18.4700	17.8100	17.8100	-12.179%	22	180	+103.537%
2026-02-10	20.2800	20.2800	20.2800	20.2800	+6.457%	2	180	+78.748%
2026-02-09	19.0500	19.0500	19.0500	19.0500	+5.833%	1	180	+90.289%
2026-02-06	18.0000	18.0000	18.0000	18.0000	-0.277%	2	179	+101.389%
2026-02-05	18.1000	18.1000	18.0000	18.0500	-0.276%	4	181	+100.831%
2026-02-04	18.3000	18.3000	17.2700	18.1000	-4.131%	25	178	+100.276%
2026-02-03	18.8800	18.8800	18.8800	18.8800	-14.917%	1	174	+92.002%
2026-02-02	21.9500	22.1900	21.1100	22.1900	-1.596%	25	173	+63.362%
2026-01-30	24.6600	24.6600	22.5500	22.5500	-8.704%	22	169	+60.754%
2026-01-29	26.0000	26.0000	24.7000	24.7000	-5.000%	17	153	+46.761%
2026-01-28	26.0000	26.0000	26.0000	26.0000	-5.455%	1	166	+39.423%
2026-01-27	28.2500	28.2500	27.4500	27.5000	-3.846%	24	165	+31.818%
2026-01-26	27.0000	28.6000	27.0000	28.6000	+10.000%	6	142	+26.748%
2026-01-23	28.0000	28.0000	26.0000	26.0000	-6.643%	3	142	+39.423%
2026-01-22	27.8500	27.8500	27.8500	27.8500	+7.904%	1	139	+30.162%
2026-01-21	28.1200	28.1200	24.6500	25.8100	-7.788%	11	138	+40.449%
2026-01-20	29.0000	29.0000	27.9900	27.9900	-10.000%	4	138	+29.511%
2026-01-15	31.1000	31.1000	31.1000	31.1000	+13.091%	1	134	+16.559%
2026-01-14	27.5000	27.5000	27.5000	27.5000	-0.722%	11	135	+31.818%
2026-01-13	27.0000	27.7000	27.0000	27.7000	-6.891%	2	126	+30.866%
2026-01-12	31.0000	31.0000	29.7500	29.7500	+3.478%	4	124	+21.849%
2026-01-09	29.0000	29.0000	27.9000	28.7500	-7.556%	18	120	+26.087%
2026-01-07	31.1000	31.1000	31.1000	31.1000	+16.479%	7	104	+16.559%
2026-01-05	25.5000	26.7000	25.5000	26.7000	+16.087%	4	106	+35.768%
2026-01-02	23.4000	23.4000	23.0000	23.0000	+0.437%	2	106	+57.609%
2025-12-31	22.8800	23.0000	22.8800	22.9000	-4.583%	23	83	+58.297%
2025-12-30	24.1000	24.1100	24.0000	24.0000	-4.000%	5	83	+51.042%
2025-12-29	25.0000	25.0000	25.0000	25.0000	-5.838%	10	82	+45.000%
2025-12-23	26.0500	27.1000	26.0500	26.5500	-6.151%	16	72	+36.535%
2025-12-22	29.5000	29.5000	28.2900	28.2900	+6.755%	18	58	+28.137%
2025-12-19	26.5000	26.5000	26.5000	26.5000	+5.242%	15	69	+36.792%
2025-12-18	27.1800	27.1800	25.1800	25.1800	-7.934%	2	54	+43.963%
2025-12-17	28.9800	29.0000	27.3500	27.3500	-10.328%	4	52	+32.541%
2025-12-16	29.1000	30.5000	29.1000	30.5000	-2.244%	4	48	+18.852%
2025-12-15	31.6000	31.6000	31.2000	31.2000	-10.216%	3	46	+16.186%
2025-12-11	34.7500	34.7500	34.7500	34.7500	-8.311%	1	43	+4.317%
2025-12-04	38.2000	38.2000	37.9000	37.9000	+5.866%	2	44	-4.354%
2025-12-03	35.8000	35.8000	35.8000	35.8000	-3.841%	1	44	+1.257%
2025-12-01	37.4300	37.4300	37.2300	37.2300	-2.768%	2	44	-2.632%
2025-11-28	38.2900	38.2900	38.2900	38.2900	-2.570%	1	42	-5.328%
2025-11-26	39.3000	39.3000	39.3000	39.3000	+5.362%	5	38	-7.761%
2025-11-24	37.3000	37.3000	37.3000	37.3000	+9.706%	1	38	-2.815%
2025-11-21	30.9500	34.0000	30.9500	34.0000	+12.620%	4	37	+6.618%
2025-11-20	34.8000	34.8000	29.2000	30.1900	-8.515%	7	37	+20.073%
2025-11-18	30.0000	33.0000	30.0000	33.0000	+4.762%	2	42	+9.848%
2025-11-17	33.0000	33.0000	31.5000	31.5000	-4.545%	5	41	+15.079%
2025-11-14	31.9000	33.0000	31.7500	33.0000	+0.304%	9	41	+9.848%
2025-11-13	33.0000	33.9000	32.5000	32.9000	-9.863%	5	41	+10.182%
2025-11-12	36.5000	36.5000	36.5000	36.5000	-1.351%	3	37	-0.685%
2025-11-10	37.0000	37.0000	37.0000	37.0000	+16.904%	1	35	-2.027%
2025-11-07	31.5000	31.7500	31.5000	31.6500	-8.261%	6	35	+14.534%
2025-11-06	39.9600	39.9600	34.5000	34.5000	-29.592%	3	31	+5.072%
2025-10-28	49.0000	49.0000	49.0000	49.0000	-2.000%	2	31	-26.020%
2025-10-27	50.3000	50.6000	50.0000	50.0000	+3.306%	12	24	-27.500%
2025-10-24	49.4000	49.6000	48.4000	48.4000	-9.701%	30	24	-25.103%
2025-10-20	53.6000	53.6000	53.6000	53.6000	-2.225%	1	10	-32.369%
2025-10-10	54.8200	54.8200	54.8200	54.8200	+12.221%	1	9	-33.874%
2025-10-07	48.8500	48.8500	48.8500	48.8500	+2.411%	1	10	-25.793%
2025-10-02	47.7000	47.7000	47.7000	47.7000	+9.655%	2	9	-24.004%
2025-10-01	45.5000	45.5000	43.5000	43.5000	+6.098%	2	11	-16.667%
2025-09-29	41.0000	41.0000	41.0000	41.0000	+2.500%	5	9	-11.585%
2025-09-24	40.0000	40.0000	40.0000	40.0000	-15.789%	1	9	-9.375%
2025-09-22	47.8000	47.8000	47.5000	47.5000	-3.455%	6	8	-23.684%
2025-09-19	49.2000	49.2000	49.2000	49.2000	+13.000%	1	2	-26.321%
2025-09-15	43.5400	43.5400	43.5400	43.5400	0.000%	1	1	-16.743%

.dark-mode .rZ2tjq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZ2tjq{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C65TEM Jan 21 2028 65.00 Call (TEM280121C00065000)option OPRA

TEM20280121C65
TEM Jan 21 2028 65.00 Call (TEM280121C00065000)
option OPRA