Dark

TEM20280121C60
TEM Jan 21 2028 60.00 Call (TEM280121C00060000)
option OPRA

EOD

Aug 11, 2026

18.63-1.167%(-0.22)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	18.7800	18.7800	18.4900	18.6300	-1.167%	26	1,080	0.000%
2026-08-10	16.8000	19.4000	16.8000	18.8500	+13.213%	7	1,083	-1.167%
2026-08-07	15.6200	16.6500	15.2000	16.6500	+21.978%	16	1,082	+11.892%
2026-08-06	13.2000	13.8600	13.2000	13.6500	-3.329%	19	1,072	+36.484%
2026-08-05	14.0200	14.8600	14.0200	14.1200	-2.688%	66	1,067	+31.941%
2026-08-04	14.1000	14.5100	14.1000	14.5100	-0.752%	25	1,034	+28.394%
2026-08-03	14.6200	14.6200	14.6200	14.6200	+22.139%	10	1,014	+27.428%
2026-07-31	12.6000	12.6000	11.9700	11.9700	-2.046%	13	1,014	+55.639%
2026-07-30	12.0500	12.3000	12.0500	12.2200	+2.517%	11	1,023	+52.455%
2026-07-29	12.6500	12.6500	11.9000	11.9200	-5.994%	5	1,014	+56.292%
2026-07-28	10.6000	12.7500	10.6000	12.6800	+4.793%	10	1,018	+46.924%
2026-07-27	13.0000	13.0000	11.8000	12.1000	-3.200%	21	1,015	+53.967%
2026-07-24	13.0000	13.1100	12.5000	12.5000	-11.222%	14	1,021	+49.040%
2026-07-23	14.0800	14.0800	14.0800	14.0800	-2.897%	5	1,028	+32.315%
2026-07-22	15.3600	15.3600	14.5000	14.5000	-6.149%	9	1,033	+28.483%
2026-07-21	16.5000	16.5000	15.4500	15.4500	-6.079%	5	1,028	+20.583%
2026-07-20	15.3000	16.8500	15.0000	16.4500	-5.078%	29	1,026	+13.252%
2026-07-17	18.1000	18.1000	17.0000	17.3300	-3.722%	10	1,020	+7.501%
2026-07-16	20.8500	20.8500	17.2000	18.0000	-13.999%	87	1,019	+3.500%
2026-07-15	22.3100	22.3100	20.9300	20.9300	-4.777%	14	1,012	-10.989%
2026-07-14	21.0000	21.9800	21.0000	21.9800	+8.812%	13	1,001	-15.241%
2026-07-13	21.4000	21.4000	20.2000	20.2000	-9.579%	21	990	-7.772%
2026-07-10	21.9500	22.3400	21.9500	22.3400	-9.187%	12	969	-16.607%
2026-07-09	21.9700	24.6000	21.9700	24.6000	+15.602%	24	957	-24.268%
2026-07-08	22.3600	24.5000	20.6300	21.2800	-8.315%	52	955	-12.453%
2026-07-07	22.7700	24.3000	22.7500	23.2100	-8.802%	178	936	-19.733%
2026-07-06	23.5000	25.4500	22.5500	25.4500	+9.227%	52	842	-26.798%
2026-07-02	23.1100	23.5000	23.1000	23.3000	-6.800%	11	799	-20.043%
2026-07-01	22.8000	25.0000	22.2900	25.0000	+15.687%	11	799	-25.480%
2026-06-30	22.3000	22.3000	19.5000	21.6100	-0.872%	16	808	-13.790%
2026-06-29	22.4500	23.4500	20.7000	21.8000	+5.314%	69	811	-14.541%
2026-06-26	18.4500	21.4000	18.4500	20.7000	+5.076%	19	841	-10.000%
2026-06-25	20.0000	20.2400	19.1400	19.7000	+9.444%	170	837	-5.431%
2026-06-24	16.1700	18.0000	16.1700	18.0000	+12.570%	8	996	+3.500%
2026-06-23	15.1200	16.2500	15.1200	15.9900	+2.238%	3	996	+16.510%
2026-06-22	15.6000	15.6400	15.6000	15.6400	-5.212%	7	996	+19.118%
2026-06-18	16.7700	16.7700	15.8000	16.5000	-8.333%	10	1,024	+12.909%
2026-06-17	17.3000	18.0000	17.3000	18.0000	-1.854%	33	1,024	+3.500%
2026-06-16	18.1900	18.8500	17.6500	18.3400	+1.382%	39	1,024	+1.581%
2026-06-15	17.3700	18.1000	17.2400	18.0900	+9.636%	9	992	+2.985%
2026-06-12	16.6500	16.6500	15.8600	16.5000	+1.538%	8	992	+12.909%
2026-06-11	15.2500	16.2500	15.2500	16.2500	-4.971%	3	992	+14.646%
2026-06-10	18.0000	18.0000	17.1000	17.1000	+7.547%	8	993	+8.947%
2026-06-09	16.2000	16.6000	13.7500	15.9000	+2.581%	57	996	+17.170%
2026-06-08	14.3400	16.4000	14.3400	15.5000	+1.639%	4	964	+20.194%
2026-06-05	16.4300	16.4300	14.8500	15.2500	-14.181%	29	963	+22.164%
2026-06-04	14.1900	19.3000	14.1900	17.7700	+19.663%	31	948	+4.840%
2026-06-03	15.5000	15.5000	14.0000	14.8500	-11.078%	21	932	+25.455%
2026-06-02	17.0700	17.0700	15.8000	16.7000	-10.456%	22	935	+11.557%
2026-06-01	15.7200	19.9500	15.7200	18.6500	+16.563%	68	930	-0.107%
2026-05-29	17.0000	18.5000	16.0000	16.0000	-8.571%	20	938	+16.438%
2026-05-28	16.0500	17.8000	16.0500	17.5000	+24.822%	63	940	+6.457%
2026-05-27	14.0000	14.0200	14.0000	14.0200	-1.614%	3	893	+32.882%
2026-05-26	14.1000	14.7100	14.1000	14.2500	0.000%	36	893	+30.737%
2026-05-22	13.6500	14.2500	13.0500	14.2500	+8.779%	26	917	+30.737%
2026-05-21	12.9100	13.4600	12.6700	13.1000	-2.675%	7	922	+42.214%
2026-05-20	12.8700	13.5500	12.8400	13.4600	+0.074%	76	922	+38.410%
2026-05-19	12.4000	14.4000	12.4000	13.4500	+10.609%	19	860	+38.513%
2026-05-18	12.2500	13.2500	12.0000	12.1600	-2.093%	11	860	+53.207%
2026-05-15	13.4000	13.4000	12.2500	12.4200	-11.915%	8	860	+50.000%
2026-05-14	12.9900	14.1000	12.9900	14.1000	+4.444%	47	852	+32.128%
2026-05-13	13.9700	14.8500	13.3500	13.5000	-2.808%	37	810	+38.000%
2026-05-12	16.1000	16.1000	13.4500	13.8900	-9.805%	62	810	+34.125%
2026-05-11	14.9500	15.7500	14.9500	15.4000	-1.282%	6	810	+20.974%
2026-05-08	15.2000	15.6000	14.3100	15.6000	-0.319%	84	833	+19.423%
2026-05-07	17.3700	17.3700	15.5000	15.6500	-13.056%	44	814	+19.042%
2026-05-06	16.3000	18.1500	16.3000	18.0000	-4.762%	70	787	+3.500%
2026-05-05	19.4500	19.4500	18.9000	18.9000	-5.500%	10	792	-1.429%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-1.137%	1	794	-6.850%
2026-05-01	19.5600	20.2300	19.5600	20.2300	+3.744%	2	794	-7.909%
2026-04-30	18.3300	19.5000	18.3300	19.5000	+11.429%	2	794	-4.462%
2026-04-29	17.0900	17.5000	16.0500	17.5000	-0.114%	30	794	+6.457%
2026-04-28	16.4500	17.5800	16.4500	17.5200	-5.143%	11	781	+6.336%
2026-04-27	18.0000	18.8500	18.0000	18.4700	+2.611%	4	784	+0.866%
2026-04-24	17.0600	18.2200	17.0600	18.0000	+5.882%	37	783	+3.500%
2026-04-23	18.5000	18.5000	16.6000	17.0000	-15.000%	4	759	+9.588%
2026-04-22	20.8200	21.0000	20.0000	20.0000	+1.989%	7	758	-6.850%
2026-04-21	21.0000	22.1500	18.9000	19.6100	-6.619%	18	746	-4.997%
2026-04-20	20.7700	21.0000	20.6400	21.0000	+5.422%	14	746	-11.286%
2026-04-17	20.2500	21.0000	19.9200	19.9200	+2.154%	44	732	-6.476%
2026-04-16	20.9200	20.9200	18.6000	19.5000	-5.523%	67	730	-4.462%
2026-04-15	18.2300	21.2500	18.1500	20.6400	+34.288%	166	685	-9.738%
2026-04-14	15.4000	15.4800	15.3700	15.3700	+7.108%	3	569	+21.210%
2026-04-13	14.3500	14.3500	14.3500	14.3500	+22.128%	1	569	+29.826%
2026-04-10	13.4500	13.4500	11.7500	11.7500	-8.346%	9	568	+58.553%
2026-04-09	14.3600	14.3600	12.8200	12.8200	-13.378%	15	565	+45.320%
2026-04-08	15.3200	15.3200	14.7300	14.8000	+3.641%	149	558	+25.878%
2026-04-07	14.3700	14.3700	13.9800	14.2800	-4.800%	5	487	+30.462%
2026-04-06	15.1000	15.1000	15.0000	15.0000	+1.626%	3	483	+24.200%
2026-04-02	13.4000	15.0000	13.4000	14.7600	+2.145%	10	473	+26.220%
2026-04-01	14.3300	14.8500	14.3300	14.4500	+5.629%	13	473	+28.927%
2026-03-31	12.8000	13.8000	12.8000	13.6800	+12.131%	64	463	+36.184%
2026-03-30	11.9000	12.2000	11.9000	12.2000	+0.826%	8	403	+52.705%
2026-03-27	13.3200	13.3200	12.1000	12.1000	-18.077%	41	399	+53.967%
2026-03-26	14.7700	14.7700	14.7700	14.7700	+1.862%	1	416	+26.134%
2026-03-25	15.3300	15.3400	14.5000	14.5000	-9.375%	54	416	+28.483%
2026-03-24	16.0000	16.0000	16.0000	16.0000	+1.587%	10	399	+16.438%
2026-03-23	15.5400	17.0000	15.5000	15.7500	+6.204%	112	399	+18.286%
2026-03-20	16.4000	16.4000	14.8300	14.8300	-2.434%	12	487	+25.624%
2026-03-19	15.4700	15.4700	15.2000	15.2000	-9.792%	3	475	+22.566%
2026-03-18	16.8500	16.8500	16.8500	16.8500	-3.714%	10	473	+10.564%
2026-03-17	17.5000	17.5000	17.5000	17.5000	+6.061%	1	473	+6.457%
2026-03-13	16.8900	17.0000	16.5000	16.5000	-1.786%	28	473	+12.909%
2026-03-12	16.8000	16.8000	16.8000	16.8000	-9.580%	1	461	+10.893%
2026-03-11	18.5800	18.5800	18.5800	18.5800	+6.659%	1	462	+0.269%
2026-03-09	17.7300	17.7300	17.3300	17.4200	-8.316%	99	461	+6.946%
2026-03-06	18.8000	19.0500	18.1500	19.0000	+4.338%	28	560	-1.947%
2026-03-04	18.2900	18.3000	18.2100	18.2100	-1.033%	14	561	+2.306%
2026-03-03	16.5000	18.4000	16.5000	18.4000	+1.322%	31	571	+1.250%
2026-03-02	18.1600	18.1600	18.1600	18.1600	-2.523%	2	550	+2.588%
2026-02-27	19.0800	19.0800	18.6300	18.6300	+0.703%	6	550	0.000%
2026-02-26	19.0100	19.0100	18.5000	18.5000	-2.836%	3	550	+0.703%
2026-02-25	22.1500	22.1500	19.0400	19.0400	-16.783%	11	545	-2.153%
2026-02-24	22.8800	22.8800	22.8800	22.8800	+7.267%	5	545	-18.575%
2026-02-23	22.2000	22.2000	21.3300	21.3300	-8.298%	18	543	-12.658%
2026-02-20	23.2600	23.2600	23.2600	23.2600	+6.697%	1	537	-19.905%
2026-02-18	22.0000	22.0000	21.7500	21.8000	+13.365%	29	537	-14.541%
2026-02-17	18.9800	19.2300	18.9100	19.2300	+12.128%	14	539	-3.120%
2026-02-13	18.5300	18.8500	17.1500	17.1500	-2.998%	37	569	+8.630%
2026-02-12	18.0000	18.0000	17.6300	17.6800	-6.898%	22	569	+5.373%
2026-02-11	19.9200	19.9200	18.9900	18.9900	-12.970%	41	568	-1.896%
2026-02-10	21.8200	21.8200	21.8200	21.8200	-2.240%	1	567	-14.620%
2026-02-09	21.3000	23.9500	21.3000	22.3200	+7.308%	13	566	-16.532%
2026-02-06	20.8000	20.8000	20.8000	20.8000	+6.667%	1	560	-10.433%
2026-02-05	19.8600	19.8600	19.5000	19.5000	+8.999%	2	559	-4.462%
2026-02-04	19.7500	20.1100	17.5000	17.8900	-13.990%	43	561	+4.136%
2026-02-03	22.1100	22.1100	20.5500	20.8000	-10.422%	84	522	-10.433%
2026-02-02	23.5000	24.9000	23.1600	23.2200	-3.290%	31	444	-19.767%
2026-01-30	26.5200	26.5200	24.0100	24.0100	-11.074%	5	414	-22.407%
2026-01-29	27.0000	27.0000	27.0000	27.0000	-4.930%	2	410	-31.000%
2026-01-28	28.4000	28.4000	28.4000	28.4000	-2.069%	1	408	-34.401%
2026-01-27	29.6100	30.2300	29.0000	29.0000	-7.051%	14	407	-35.759%
2026-01-26	28.4000	31.2000	28.4000	31.2000	+11.429%	14	394	-40.288%
2026-01-21	29.0300	30.4500	26.1800	28.0000	-8.497%	9	395	-33.464%
2026-01-20	30.0000	31.1200	30.0000	30.6000	-5.556%	11	389	-39.118%
2026-01-15	32.4000	32.4000	32.4000	32.4000	+6.404%	1	380	-42.500%
2026-01-14	30.2500	30.4500	30.2500	30.4500	+3.396%	100	381	-38.818%
2026-01-13	30.4300	30.4300	29.0000	29.4500	-4.939%	4	281	-36.740%
2026-01-12	31.5000	31.5000	30.9800	30.9800	-4.146%	2	278	-39.864%
2026-01-07	31.8000	32.9600	31.8000	32.3200	-2.061%	6	278	-42.358%
2026-01-06	30.2600	33.0000	30.2600	33.0000	+15.264%	5	278	-43.545%
2026-01-05	28.2700	28.6300	27.4900	28.6300	+6.948%	6	274	-34.928%
2026-01-02	25.0600	26.7700	25.0000	26.7700	+10.849%	28	274	-30.407%
2025-12-31	25.3200	25.3200	24.1200	24.1500	-3.400%	38	212	-22.857%
2025-12-30	26.3800	26.4400	25.0000	25.0000	-8.592%	5	212	-25.480%
2025-12-26	27.3900	27.3900	27.3500	27.3500	-5.396%	4	209	-31.883%
2025-12-23	29.8500	29.8500	28.9100	28.9100	+0.382%	2	205	-35.559%
2025-12-19	28.8000	28.8000	28.8000	28.8000	+4.727%	1	204	-35.313%
2025-12-18	28.0000	28.0000	27.0000	27.5000	-14.063%	27	203	-32.255%
2025-12-16	32.0000	32.0000	32.0000	32.0000	-5.882%	3	178	-41.781%
2025-12-15	33.3300	34.0000	33.3300	34.0000	-4.306%	2	181	-45.206%
2025-12-11	36.2000	36.2000	35.5300	35.5300	-8.191%	7	180	-47.565%
2025-12-09	38.7000	38.7000	38.7000	38.7000	-4.444%	1	179	-51.860%
2025-12-08	40.0000	40.5000	39.5000	40.5000	+4.381%	3	179	-54.000%
2025-12-04	39.5000	39.7000	38.8000	38.8000	+0.832%	25	178	-51.985%
2025-12-03	38.9000	38.9000	38.4800	38.4800	+2.613%	11	164	-51.585%
2025-12-02	37.5000	37.5000	37.5000	37.5000	-1.316%	1	157	-50.320%
2025-12-01	38.0000	38.0000	38.0000	38.0000	-7.990%	1	157	-50.974%
2025-11-28	41.3000	41.3000	41.3000	41.3000	+4.030%	10	156	-54.891%
2025-11-25	40.0000	40.1000	39.7000	39.7000	-0.750%	3	148	-53.073%
2025-11-24	40.0000	40.0000	40.0000	40.0000	+27.389%	1	148	-53.425%
2025-11-21	31.4000	31.4000	31.4000	31.4000	-0.727%	3	147	-40.669%
2025-11-20	36.5000	36.5000	31.6300	31.6300	-3.420%	11	149	-41.100%
2025-11-19	32.7500	32.7500	32.7500	32.7500	-6.160%	1	151	-43.115%
2025-11-14	34.6800	34.9000	34.6800	34.9000	-8.158%	5	151	-46.619%
2025-11-11	38.0000	38.0000	38.0000	38.0000	+2.703%	1	147	-50.974%
2025-11-10	37.0000	37.0000	37.0000	37.0000	+9.209%	1	146	-49.649%
2025-11-07	34.0000	34.0000	33.8800	33.8800	-10.842%	2	146	-45.012%
2025-11-06	38.0000	38.0000	38.0000	38.0000	-11.628%	1	144	-50.974%
2025-11-05	43.0000	43.0000	43.0000	43.0000	-10.417%	1	143	-56.674%
2025-11-04	48.0000	48.0000	48.0000	48.0000	-2.716%	1	142	-61.188%
2025-11-03	49.3200	49.3500	49.2000	49.3400	-1.320%	8	135	-62.242%
2025-10-31	48.7500	50.0000	48.7500	50.0000	0.000%	3	135	-62.740%
2025-10-30	50.0000	50.0000	50.0000	50.0000	+0.200%	2	134	-62.740%
2025-10-28	49.9000	49.9000	49.9000	49.9000	-4.771%	3	132	-62.665%
2025-10-27	52.5000	52.6000	52.3000	52.4000	+1.550%	9	125	-64.447%
2025-10-24	51.3000	51.8000	51.3000	51.6000	+4.242%	24	125	-63.895%
2025-10-23	49.5000	49.5000	49.5000	49.5000	-8.333%	3	117	-62.364%
2025-10-20	54.0000	54.0000	54.0000	54.0000	+1.124%	100	115	-65.500%
2025-10-16	53.4000	53.4000	53.4000	53.4000	+0.755%	1	15	-65.112%
2025-10-13	53.0000	53.0000	53.0000	53.0000	-11.667%	2	15	-64.849%
2025-10-09	60.0000	60.0000	60.0000	60.0000	+13.314%	5	17	-68.950%
2025-10-06	52.9500	52.9500	52.9500	52.9500	-1.028%	1	12	-64.816%
2025-10-03	53.5000	53.5000	53.5000	53.5000	+30.012%	1	11	-65.178%
2025-09-29	41.1500	41.1500	41.1500	41.1500	-0.121%	9	11	-54.727%
2025-09-25	40.7000	41.2000	40.7000	41.2000	-23.420%	2	2	-54.782%
2025-09-22	53.8000	53.8000	53.8000	53.8000	+14.225%	1	2	-65.372%
2025-09-16	47.1000	47.1000	47.1000	47.1000	0.000%	2	1	-60.446%

.dark-mode .TVhb0T{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TVhb0T{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C60TEM Jan 21 2028 60.00 Call (TEM280121C00060000)option OPRA

TEM20280121C60
TEM Jan 21 2028 60.00 Call (TEM280121C00060000)
option OPRA