Dark

TEM20280121C30
TEM Jan 21 2028 30.00 Call (TEM280121C00030000)
option OPRA

EOD

Aug 10, 2026

32.42+12.569%(+3.62)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	31.4000	32.4200	31.4000	32.4200	+12.569%	3	297	0.000%
2026-08-07	27.4300	28.8000	27.4300	28.8000	+15.200%	8	300	+12.569%
2026-08-05	25.0000	25.5700	25.0000	25.0000	-0.596%	16	295	+29.680%
2026-08-04	24.3500	25.1500	24.0000	25.1500	+2.111%	14	295	+28.907%
2026-08-03	23.2000	24.7500	23.2000	24.6300	+13.241%	8	296	+31.628%
2026-07-31	21.7500	21.7500	21.7300	21.7500	+2.594%	16	297	+49.057%
2026-07-28	20.5300	22.3000	20.5000	21.2000	-3.196%	20	297	+52.925%
2026-07-27	22.0000	22.0000	21.1000	21.9000	-0.455%	4	294	+48.037%
2026-07-24	23.5000	23.5000	22.0000	22.0000	-10.204%	5	291	+47.364%
2026-07-23	24.0000	24.5000	24.0000	24.5000	-2.000%	5	287	+32.327%
2026-07-22	25.1000	25.1000	25.0000	25.0000	-4.580%	4	288	+29.680%
2026-07-21	27.0000	27.0000	26.2000	26.2000	-1.132%	8	285	+23.740%
2026-07-20	25.9200	26.5000	25.9200	26.5000	-11.667%	3	285	+22.340%
2026-07-17	30.0000	30.0000	30.0000	30.0000	-14.530%	3	283	+8.067%
2026-07-15	35.1000	35.1000	35.1000	35.1000	+1.153%	1	281	-7.635%
2026-07-10	34.7000	34.7000	34.7000	34.7000	-8.684%	1	281	-6.571%
2026-07-09	37.8000	38.0000	37.6700	38.0000	+11.765%	5	280	-14.684%
2026-07-08	34.7600	36.0000	34.0000	34.0000	-8.725%	5	281	-4.647%
2026-07-06	36.5000	37.2500	36.5000	37.2500	+0.134%	7	283	-12.966%
2026-07-02	37.0000	37.2000	36.2400	37.2000	-3.377%	3	283	-12.849%
2026-07-01	36.5600	39.2000	36.5600	38.5000	+6.944%	10	283	-15.792%
2026-06-29	33.3300	36.0000	32.9500	36.0000	+6.920%	23	289	-9.944%
2026-06-26	33.0000	33.7800	33.0000	33.6700	+5.383%	7	292	-3.713%
2026-06-25	31.0500	33.1000	31.0500	31.9500	+10.059%	44	294	+1.471%
2026-06-24	29.0300	29.0300	29.0300	29.0300	+9.671%	1	301	+11.678%
2026-06-22	27.6500	27.6500	26.4500	26.4700	-3.780%	4	302	+22.478%
2026-06-18	27.4000	27.5100	27.4000	27.5100	-1.750%	2	308	+17.848%
2026-06-17	30.1200	30.6000	28.0000	28.0000	-5.085%	23	308	+15.786%
2026-06-16	30.4500	30.4500	29.5000	29.5000	-2.479%	3	308	+9.898%
2026-06-15	28.8500	30.2500	28.8500	30.2500	+13.807%	3	308	+7.174%
2026-06-11	26.5800	26.5800	26.5800	26.5800	-6.737%	1	308	+21.971%
2026-06-10	28.5000	28.5000	28.5000	28.5000	+3.825%	1	308	+13.754%
2026-06-09	27.0000	27.4500	24.4000	27.4500	+3.585%	11	309	+18.106%
2026-06-08	26.5000	26.5000	26.5000	26.5000	+6.855%	1	314	+22.340%
2026-06-05	26.8500	26.8500	24.4500	24.8000	-21.742%	16	315	+30.726%
2026-06-04	28.0000	31.6900	28.0000	31.6900	+21.885%	9	306	+2.304%
2026-06-03	26.3400	26.3400	24.5000	26.0000	-8.772%	12	301	+24.692%
2026-06-02	28.8800	28.8800	28.5000	28.5000	-8.507%	3	295	+13.754%
2026-06-01	26.8100	31.1500	26.5000	31.1500	+13.273%	8	294	+4.077%
2026-05-29	27.0000	27.7500	26.5400	27.5000	-4.348%	15	296	+17.891%
2026-05-28	28.2500	28.7500	28.2500	28.7500	+16.021%	5	297	+12.765%
2026-05-27	24.0000	24.8100	24.0000	24.7800	-0.880%	8	300	+30.831%
2026-05-26	25.7000	25.7000	25.0000	25.0000	+4.167%	9	300	+29.680%
2026-05-21	23.6800	24.0000	23.6800	24.0000	+0.293%	2	302	+35.083%
2026-05-20	23.9300	23.9300	23.9300	23.9300	+3.236%	1	302	+35.478%
2026-05-19	21.9700	23.1800	21.9700	23.1800	+10.119%	12	301	+39.862%
2026-05-18	22.5800	24.5000	21.0500	21.0500	-7.473%	40	301	+54.014%
2026-05-15	22.6800	23.2000	22.1000	22.7500	-3.805%	12	301	+42.505%
2026-05-14	24.8000	25.2500	23.6500	23.6500	+1.940%	14	293	+37.082%
2026-05-13	24.0000	24.3900	23.2000	23.2000	-5.306%	10	290	+39.741%
2026-05-12	24.5000	24.5000	24.5000	24.5000	-8.582%	3	290	+32.327%
2026-05-11	27.1500	27.1500	26.6600	26.8000	+1.132%	6	290	+20.970%
2026-05-08	24.2500	27.1000	24.2500	26.5000	-2.930%	32	291	+22.340%
2026-05-07	28.8000	28.8000	27.3000	27.3000	-11.650%	4	286	+18.755%
2026-05-06	28.0300	31.1000	27.3000	30.9000	-1.278%	27	283	+4.919%
2026-05-05	32.1200	32.1500	31.3000	31.3000	-5.152%	7	290	+3.578%
2026-05-04	32.7200	33.0000	32.7200	33.0000	-1.493%	3	287	-1.758%
2026-05-01	33.5000	33.5000	33.5000	33.5000	+21.818%	3	288	-3.224%
2026-04-29	27.5000	27.5000	27.5000	27.5000	-6.780%	3	288	+17.891%
2026-04-28	29.5000	29.5000	29.5000	29.5000	-4.376%	1	285	+9.898%
2026-04-27	30.8500	30.8500	30.8500	30.8500	+3.385%	1	284	+5.089%
2026-04-24	29.5000	29.8400	29.5000	29.8400	-9.024%	7	285	+8.646%
2026-04-22	34.0500	34.0500	32.6200	32.8000	-0.152%	14	280	-1.159%
2026-04-21	33.0500	33.0500	32.8500	32.8500	-1.794%	3	289	-1.309%
2026-04-20	34.0000	34.0000	33.4500	33.4500	+0.571%	4	289	-3.079%
2026-04-17	34.0200	34.1200	32.9500	33.2600	+5.722%	20	291	-2.526%
2026-04-16	31.4600	31.4600	31.4600	31.4600	-2.450%	1	273	+3.051%
2026-04-15	31.7000	32.2500	31.7000	32.2500	+17.744%	20	274	+0.527%
2026-04-14	27.3900	27.3900	27.3900	27.3900	+14.125%	1	283	+18.364%
2026-04-13	24.1400	24.1400	24.0000	24.0000	+9.840%	4	283	+35.083%
2026-04-10	25.0000	25.0000	21.8500	21.8500	-7.337%	13	281	+48.375%
2026-04-09	23.5700	23.5800	23.5700	23.5800	-10.749%	5	271	+37.489%
2026-04-08	26.4200	26.4200	26.4200	26.4200	+4.427%	2	275	+22.710%
2026-04-07	24.2500	25.3000	24.2500	25.3000	-1.938%	3	274	+28.142%
2026-04-02	24.5000	25.8000	24.5000	25.8000	+5.738%	5	275	+25.659%
2026-03-31	24.4000	24.4000	24.4000	24.4000	+11.162%	6	275	+32.869%
2026-03-30	21.9500	21.9500	21.9500	21.9500	-4.524%	1	269	+47.699%
2026-03-27	23.3000	23.3000	22.9000	22.9900	-8.150%	6	270	+41.018%
2026-03-26	26.1500	26.3000	24.9500	25.0300	-3.731%	15	268	+29.525%
2026-03-25	28.1500	28.1500	25.9000	26.0000	-4.412%	24	258	+24.692%
2026-03-24	27.3000	27.3000	27.2000	27.2000	-1.805%	2	247	+19.191%
2026-03-23	27.7000	27.7000	27.7000	27.7000	+10.359%	1	248	+17.040%
2026-03-20	27.0900	27.1800	25.1000	25.1000	-4.454%	8	249	+29.163%
2026-03-19	26.2700	26.2700	26.2700	26.2700	-8.018%	2	242	+23.411%
2026-03-13	28.5600	28.5600	28.5600	28.5600	+2.182%	1	242	+13.515%
2026-03-12	28.9500	28.9500	27.9500	27.9500	-8.511%	2	242	+15.993%
2026-03-11	31.0500	31.0500	30.5500	30.5500	+1.833%	8	241	+6.121%
2026-03-10	30.0000	30.0000	30.0000	30.0000	+3.093%	1	236	+8.067%
2026-03-09	29.1000	29.1000	29.1000	29.1000	-6.129%	2	235	+11.409%
2026-03-06	30.3800	31.0000	30.3000	31.0000	-0.641%	6	233	+4.581%
2026-03-05	31.2000	31.2000	31.2000	31.2000	+2.801%	5	233	+3.910%
2026-03-04	30.3500	30.3500	30.3500	30.3500	+2.189%	1	228	+6.820%
2026-03-03	29.7000	29.7000	29.7000	29.7000	-3.415%	1	228	+9.158%
2026-02-26	30.7500	30.7500	30.7500	30.7500	-3.906%	2	227	+5.431%
2026-02-25	34.0000	34.0000	31.7300	32.0000	-8.571%	15	220	+1.313%
2026-02-24	35.0000	35.0000	35.0000	35.0000	-5.660%	2	220	-7.371%
2026-02-20	38.4000	38.4000	37.1000	37.1000	+0.952%	6	219	-12.615%
2026-02-19	37.0000	37.0000	36.7500	36.7500	+7.299%	12	222	-11.782%
2026-02-18	35.3000	35.3000	34.2500	34.2500	+13.223%	17	222	-5.343%
2026-02-17	30.3000	30.3000	30.2500	30.2500	-1.305%	2	216	+7.174%
2026-02-13	30.8500	30.8500	30.6000	30.6500	+6.943%	3	215	+5.775%
2026-02-12	30.0000	30.5500	28.0000	28.6600	-15.207%	7	215	+13.119%
2026-02-10	34.7500	34.7500	33.8000	33.8000	-2.734%	3	210	-4.083%
2026-02-09	32.8500	34.7500	32.7000	34.7500	+5.945%	8	207	-6.705%
2026-02-06	33.0000	33.0000	32.7000	32.8000	+5.128%	22	203	-1.159%
2026-02-05	31.2000	31.2000	31.2000	31.2000	+8.333%	2	182	+3.910%
2026-02-04	31.2500	31.4600	28.8000	28.8000	-12.859%	7	182	+12.569%
2026-02-03	36.2500	36.2500	33.0000	33.0500	-10.263%	27	177	-1.906%
2026-02-02	36.2000	37.2500	36.0500	36.8300	-3.738%	15	156	-11.974%
2026-01-30	39.7800	39.7800	37.3000	38.2600	-10.816%	257	146	-15.264%
2026-01-28	43.6000	43.6000	42.5100	42.9000	-6.332%	6	39	-24.429%
2026-01-27	44.0000	45.8000	44.0000	45.8000	+0.659%	11	34	-29.214%
2026-01-26	44.0000	46.0000	44.0000	45.5000	+1.111%	6	26	-28.747%
2026-01-23	45.0000	45.0000	45.0000	45.0000	+13.208%	1	21	-27.956%
2026-01-21	40.5000	40.5000	39.7500	39.7500	-11.470%	2	21	-18.440%
2026-01-20	44.7500	44.9000	44.7500	44.9000	-7.116%	2	21	-27.795%
2026-01-16	48.3400	48.3400	48.3400	48.3400	-1.648%	5	15	-32.933%
2026-01-15	49.0000	49.5000	49.0000	49.1500	+11.705%	22	15	-34.039%
2026-01-13	44.0000	44.0000	44.0000	44.0000	-7.950%	1	5	-26.318%
2026-01-07	47.3400	47.8000	47.3400	47.8000	0.000%	4	4	-32.176%

.dark-mode .mZTSrn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mZTSrn{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C30TEM Jan 21 2028 30.00 Call (TEM280121C00030000)option OPRA

TEM20280121C30
TEM Jan 21 2028 30.00 Call (TEM280121C00030000)
option OPRA