Dark

TEM20280121C25
TEM Jan 21 2028 25.00 Call (TEM280121C00025000)
option OPRA

EOD

Oct 1, 2026

55.61-11.378%(-7.14)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	55.6100	55.6100	55.6100	55.6100	-11.378%	1	251	0.000%
2026-09-28	62.7500	62.7500	62.7500	62.7500	-0.397%	2	252	-11.378%
2026-09-25	63.0000	63.0000	63.0000	63.0000	+10.721%	1	254	-11.730%
2026-09-21	56.9000	56.9000	56.9000	56.9000	-2.752%	15	254	-2.267%
2026-09-17	55.0000	58.5100	55.0000	58.5100	+21.642%	4	269	-4.956%
2026-09-16	50.0000	50.0000	48.1000	48.1000	+1.263%	3	272	+15.613%
2026-09-15	44.0000	47.5000	44.0000	47.5000	+15.600%	9	273	+17.074%
2026-09-14	38.8000	41.0900	38.8000	41.0900	-6.401%	9	281	+35.337%
2026-09-08	43.9000	43.9000	43.9000	43.9000	-8.370%	3	285	+26.674%
2026-08-26	47.9100	47.9100	47.9100	47.9100	+2.922%	4	288	+16.072%
2026-08-24	46.5500	46.5500	46.5500	46.5500	-8.366%	1	290	+19.463%
2026-08-21	46.3200	50.8000	46.3200	50.8000	+11.233%	4	291	+9.469%
2026-08-20	43.0000	47.5000	43.0000	45.6700	+18.010%	11	291	+21.765%
2026-08-19	35.0000	39.2800	34.8500	38.7000	+31.186%	25	298	+43.695%
2026-08-18	29.4900	29.7500	29.4900	29.5000	-8.527%	10	313	+88.508%
2026-08-17	32.2500	32.2500	32.2500	32.2500	+0.624%	2	320	+72.434%
2026-08-14	32.0500	32.0500	32.0500	32.0500	-6.287%	1	320	+73.510%
2026-08-12	34.2000	34.2000	34.2000	34.2000	-1.356%	1	320	+62.602%
2026-08-11	34.6700	34.6700	34.6700	34.6700	-2.338%	2	321	+60.398%
2026-08-10	35.5000	35.5000	35.5000	35.5000	+15.824%	2	323	+56.648%
2026-08-07	29.1100	30.6500	29.1100	30.6500	+12.271%	12	325	+81.436%
2026-08-06	27.3000	27.3000	27.3000	27.3000	+6.724%	2	317	+103.700%
2026-08-04	25.5800	25.5800	25.5800	25.5800	-2.292%	1	315	+117.396%
2026-08-03	25.6000	26.1800	25.6000	26.1800	+10.000%	3	315	+112.414%
2026-07-31	23.8000	23.8000	23.8000	23.8000	-2.857%	1	313	+133.655%
2026-07-30	24.5000	24.5000	24.5000	24.5000	+3.990%	1	313	+126.980%
2026-07-29	23.5600	23.5600	23.5600	23.5600	-0.591%	2	312	+136.036%
2026-07-28	23.1000	23.8500	23.1000	23.7000	-1.660%	19	311	+134.641%
2026-07-27	24.1000	24.1000	24.1000	24.1000	-1.633%	1	292	+130.747%
2026-07-24	25.8000	25.8000	24.5000	24.5000	-8.582%	11	291	+126.980%
2026-07-23	26.6000	27.0600	26.6000	26.8000	-11.170%	6	285	+107.500%
2026-07-21	30.0000	30.1700	30.0000	30.1700	+0.567%	2	284	+84.322%
2026-07-20	29.4000	30.0000	29.4000	30.0000	-9.091%	4	284	+85.367%
2026-07-17	31.7600	33.0100	31.7600	33.0000	-2.280%	7	285	+68.515%
2026-07-16	34.0000	34.0000	33.7700	33.7700	-18.252%	5	290	+64.673%
2026-07-09	40.4100	41.3100	40.4100	41.3100	+5.061%	19	292	+34.616%
2026-07-07	39.3200	39.3200	39.3200	39.3200	-1.700%	3	280	+41.429%
2026-07-06	40.0000	40.0000	40.0000	40.0000	0.000%	1	281	+39.025%
2026-07-02	42.0000	42.0000	40.0000	40.0000	-6.651%	2	283	+39.025%
2026-07-01	40.9000	42.8500	40.9000	42.8500	+16.440%	2	283	+29.778%
2026-06-30	36.8000	36.8000	36.8000	36.8000	-3.942%	2	285	+51.114%
2026-06-29	38.4100	38.4100	38.3100	38.3100	+5.683%	2	286	+45.158%
2026-06-26	34.5000	36.2500	34.5000	36.2500	+3.100%	21	286	+53.407%
2026-06-25	34.0000	35.8000	34.0000	35.1600	+7.853%	24	287	+58.163%
2026-06-24	32.4500	32.6000	32.4500	32.6000	+7.414%	3	284	+70.583%
2026-06-23	30.3500	30.3500	30.3500	30.3500	+1.167%	3	282	+83.229%
2026-06-18	31.2000	31.2000	30.0000	30.0000	-11.894%	5	277	+85.367%
2026-06-16	32.8600	34.0500	32.8600	34.0500	+14.454%	35	277	+63.319%
2026-06-12	30.0000	30.0000	28.0500	29.7500	+3.731%	10	235	+86.924%
2026-06-11	29.2000	29.2000	28.5000	28.6800	-13.065%	6	235	+93.898%
2026-06-10	33.5000	33.5000	32.9900	32.9900	+12.979%	20	229	+68.566%
2026-06-08	29.2000	29.2000	29.2000	29.2000	+8.148%	1	210	+90.445%
2026-06-05	27.1000	27.1000	27.0000	27.0000	-20.189%	11	209	+105.963%
2026-06-04	29.4500	33.8300	29.4500	33.8300	+10.195%	3	200	+64.381%
2026-06-02	32.1800	32.1800	30.7000	30.7000	-9.573%	8	199	+81.140%
2026-06-01	31.5000	34.7500	31.5000	33.9500	+8.989%	10	199	+63.800%
2026-05-29	30.7500	31.1500	29.4500	31.1500	-1.611%	13	191	+78.523%
2026-05-28	31.6600	31.6600	31.6600	31.6600	+17.259%	1	189	+75.648%
2026-05-27	27.0000	27.0000	27.0000	27.0000	-3.571%	1	190	+105.963%
2026-05-26	27.5000	29.0000	27.5000	28.0000	0.000%	29	191	+98.607%
2026-05-22	27.2500	28.5000	27.2500	28.0000	+6.667%	4	162	+98.607%
2026-05-21	26.2500	26.2500	26.2500	26.2500	-1.130%	1	158	+111.848%
2026-05-20	26.3000	26.5500	26.3000	26.5500	+4.941%	8	158	+109.454%
2026-05-19	24.7000	25.3000	24.7000	25.3000	+1.200%	11	131	+119.802%
2026-05-18	24.5000	25.0000	24.5000	25.0000	-7.407%	7	131	+122.440%
2026-05-14	26.2800	27.0000	26.2800	27.0000	+0.634%	8	131	+105.963%
2026-05-13	27.4000	27.4000	26.5600	26.8300	-3.835%	8	137	+107.268%
2026-05-12	28.1300	28.1300	27.9000	27.9000	-5.424%	12	137	+99.319%
2026-05-11	29.0000	29.6500	29.0000	29.5000	-6.200%	5	137	+88.508%
2026-05-08	28.0000	31.4500	28.0000	31.4500	-7.227%	8	115	+76.820%
2026-05-06	33.9000	33.9000	33.9000	33.9000	-2.249%	2	108	+64.041%
2026-05-05	34.6800	34.6800	34.6800	34.6800	-0.914%	1	106	+60.352%
2026-05-04	35.0000	35.0000	35.0000	35.0000	0.000%	1	105	+58.886%
2026-04-30	32.0500	35.0900	32.0500	35.0000	+8.527%	29	105	+58.886%
2026-04-28	32.3100	32.3100	32.2500	32.2500	-2.686%	15	106	+72.434%
2026-04-27	33.2600	33.2600	33.1400	33.1400	+4.247%	5	91	+67.803%
2026-04-23	33.2000	33.2000	31.1500	31.7900	-13.261%	13	86	+74.929%
2026-04-17	36.6500	36.6500	36.6500	36.6500	+3.913%	1	87	+51.733%
2026-04-16	35.2700	35.2700	35.2700	35.2700	+0.771%	1	86	+57.669%
2026-04-15	34.9000	35.3500	34.6500	35.0000	+16.783%	27	87	+58.886%
2026-04-14	29.9700	29.9700	29.9700	29.9700	+28.351%	2	94	+85.552%
2026-04-13	23.3500	23.3500	23.3500	23.3500	-6.600%	1	92	+138.158%
2026-04-10	27.0500	27.3000	25.0000	25.0000	-5.732%	4	93	+122.440%
2026-04-09	26.5000	26.6900	26.5000	26.5200	-15.488%	3	89	+109.691%
2026-04-08	31.3800	31.3800	31.3800	31.3800	+7.650%	1	89	+77.215%
2026-04-06	29.0000	29.1500	28.7400	29.1500	+4.107%	34	88	+90.772%
2026-04-01	28.0000	28.0000	28.0000	28.0000	+9.804%	1	80	+98.607%
2026-03-31	25.5000	25.5000	25.5000	25.5000	+5.941%	7	79	+118.078%
2026-03-30	24.5000	24.5800	24.0700	24.0700	-3.720%	6	86	+131.034%
2026-03-27	26.3000	26.4500	25.0000	25.0000	-9.091%	12	90	+122.440%
2026-03-26	29.0000	29.0000	27.5000	27.5000	-1.786%	5	78	+102.218%
2026-03-25	28.0000	28.0000	28.0000	28.0000	-8.046%	1	73	+98.607%
2026-03-23	29.7500	30.6300	29.7500	30.4500	+9.730%	5	72	+82.627%
2026-03-20	29.5000	29.7700	27.6000	27.7500	-8.113%	14	70	+100.396%
2026-03-19	30.0000	30.2000	29.9000	30.2000	0.000%	3	56	+84.139%
2026-03-18	31.0800	31.0800	30.2000	30.2000	-5.625%	6	53	+84.139%
2026-03-17	32.4400	32.4400	32.0000	32.0000	-4.478%	4	47	+73.781%
2026-03-16	33.5000	33.5000	33.5000	33.5000	+4.688%	2	43	+66.000%
2026-03-09	32.2500	32.2500	31.9500	32.0000	-1.538%	9	41	+73.781%
2026-03-05	32.5000	32.5000	32.5000	32.5000	+1.563%	2	32	+71.108%
2026-03-04	32.0000	32.0000	32.0000	32.0000	-5.185%	2	30	+73.781%
2026-03-03	30.5000	33.7500	30.5000	33.7500	-2.174%	4	28	+64.770%
2026-02-27	34.5000	34.5000	34.5000	34.5000	+2.862%	1	24	+61.188%
2026-02-26	33.5000	33.5400	33.5000	33.5400	-2.783%	3	23	+65.802%
2026-02-25	35.6500	35.6500	34.5000	34.5000	-12.658%	2	18	+61.188%
2026-02-20	39.5000	39.5000	39.5000	39.5000	0.000%	1	18	+40.785%
2026-02-19	39.5000	39.5000	39.5000	39.5000	+5.700%	4	17	+40.785%
2026-02-18	36.9000	39.1200	36.9000	37.3700	+12.560%	23	13	+48.809%
2026-02-17	33.2000	33.2000	33.2000	33.2000	-9.290%	1	6	+67.500%
2026-02-10	36.6000	36.6000	36.6000	36.6000	+2.665%	2	5	+51.940%
2026-02-06	35.5000	35.7500	35.5000	35.6500	+0.564%	4	3	+55.989%
2026-02-05	35.4500	35.4500	35.4500	35.4500	0.000%	3	3	+56.869%

.dark-mode .pbNhT4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pbNhT4{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C25TEM Jan 21 2028 25.00 Call (TEM280121C00025000)option OPRA

TEM20280121C25
TEM Jan 21 2028 25.00 Call (TEM280121C00025000)
option OPRA