Dark

TEM20280121C125
TEM Jan 21 2028 125.00 Call (TEM280121C00125000)
option OPRA

EOD

Oct 1, 2026

16.17-21.922%(-4.54)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.8100	16.8100	16.1700	16.1700	-21.922%	6	921	0.000%
2026-09-29	20.7100	20.7100	20.7100	20.7100	-1.146%	1	920	-21.922%
2026-09-25	20.9500	20.9500	20.9500	20.9500	+26.970%	1	920	-22.816%
2026-09-23	16.5000	16.5000	16.5000	16.5000	-6.780%	3	919	-2.000%
2026-09-22	17.2500	17.7000	17.2500	17.7000	+0.855%	2	922	-8.644%
2026-09-18	17.5500	17.5500	17.5500	17.5500	-10.230%	2	923	-7.863%
2026-09-17	17.0200	19.5500	17.0200	19.5500	+86.724%	18	923	-17.289%
2026-09-14	10.4700	10.4700	10.4700	10.4700	+9.519%	2	928	+54.441%
2026-09-11	9.5600	9.5600	9.5600	9.5600	+1.702%	2	926	+69.142%
2026-09-10	9.1700	9.4000	9.1700	9.4000	-20.675%	2	926	+72.021%
2026-09-08	11.8500	11.8500	11.8500	11.8500	+7.629%	1	926	+36.456%
2026-09-01	11.0100	11.0100	11.0100	11.0100	+0.091%	1	926	+46.866%
2026-08-31	10.9000	11.0000	10.9000	11.0000	-23.452%	4	926	+47.000%
2026-08-28	14.3700	14.3700	14.3700	14.3700	+3.755%	2	926	+12.526%
2026-08-25	13.8500	13.8500	13.8500	13.8500	+2.441%	1	926	+16.751%
2026-08-24	13.7500	13.7500	13.5200	13.5200	-15.763%	3	925	+19.601%
2026-08-21	15.1000	16.0500	14.4000	16.0500	+27.685%	666	924	+0.748%
2026-08-20	12.3600	12.5700	12.3600	12.5700	+74.583%	4	295	+28.640%
2026-08-14	7.2000	7.2000	7.2000	7.2000	-7.692%	3	292	+124.583%
2026-08-12	7.8000	7.8000	7.8000	7.8000	+17.293%	1	292	+107.308%
2026-08-07	6.5000	6.6500	6.5000	6.6500	+9.016%	3	291	+143.158%
2026-08-05	6.1000	6.1000	6.1000	6.1000	-4.239%	1	288	+165.082%
2026-08-04	6.3700	6.3700	6.3700	6.3700	+19.962%	1	287	+153.846%
2026-07-30	5.3100	5.3100	5.3100	5.3100	+6.841%	3	287	+204.520%
2026-07-28	4.9700	4.9700	4.9700	4.9700	-8.807%	1	287	+225.352%
2026-07-27	5.4500	5.4500	5.4500	5.4500	-7.470%	1	286	+196.697%
2026-07-24	5.8900	5.8900	5.8900	5.8900	-3.915%	1	286	+174.533%
2026-07-23	6.1300	6.1300	6.1300	6.1300	-5.692%	5	285	+163.785%
2026-07-20	6.5000	6.5000	6.5000	6.5000	-41.599%	1	285	+148.769%
2026-07-09	11.1300	11.1300	11.1300	11.1300	+37.407%	1	285	+45.283%
2026-06-24	7.8000	8.1500	7.8000	8.1000	-2.644%	194	284	+99.630%
2026-06-16	8.4000	8.4000	8.3200	8.3200	+27.023%	3	90	+94.351%
2026-06-04	6.5500	6.5500	6.5500	6.5500	+24.762%	1	90	+146.870%
2026-05-08	5.2500	5.2500	5.2500	5.2500	-38.380%	1	89	+208.000%
2026-05-01	8.5200	8.5200	8.5200	8.5200	+0.118%	2	91	+89.789%
2026-04-30	8.4500	8.5100	8.4500	8.5100	+5.062%	3	91	+90.012%
2026-04-22	8.1000	8.1000	8.1000	8.1000	-3.686%	1	91	+99.630%
2026-04-17	8.4100	8.4100	8.4100	8.4100	+80.860%	3	92	+92.271%
2026-04-13	4.6500	4.6500	4.6500	4.6500	+2.649%	10	92	+247.742%
2026-04-10	4.3500	4.5300	4.3500	4.5300	-16.881%	4	92	+256.954%
2026-04-07	5.4500	5.4500	5.4500	5.4500	+10.101%	26	93	+196.697%
2026-03-27	4.9500	4.9500	4.9500	4.9500	-20.032%	1	93	+226.667%
2026-03-24	6.1900	6.1900	6.1900	6.1900	-11.571%	1	93	+161.228%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-2.371%	1	93	+131.000%
2026-03-09	7.1700	7.1700	7.1700	7.1700	-4.400%	1	93	+125.523%
2026-02-12	7.5000	7.5000	7.5000	7.5000	-20.382%	1	92	+115.600%
2026-02-09	9.4200	9.4200	9.4200	9.4200	+8.028%	1	93	+71.656%
2026-02-04	8.7200	8.7200	8.7200	8.7200	-9.167%	1	92	+85.436%
2026-02-03	10.1100	10.1100	9.6000	9.6000	-31.429%	2	92	+68.438%
2026-01-26	14.0000	14.0000	14.0000	14.0000	0.000%	2	91	+15.500%
2026-01-14	14.0000	14.0000	14.0000	14.0000	-2.913%	2	93	+15.500%
2026-01-13	14.4200	14.4200	14.4200	14.4200	+25.939%	1	93	+12.136%
2025-12-31	11.4500	11.4500	11.4500	11.4500	-2.884%	2	95	+41.223%
2025-12-30	12.0000	12.0500	11.7900	11.7900	-1.750%	3	95	+37.150%
2025-12-29	11.5000	12.0000	11.5000	12.0000	-10.180%	2	94	+34.750%
2025-12-26	13.3600	13.3600	13.3600	13.3600	-17.531%	1	94	+21.033%
2025-12-16	16.2000	16.2000	16.2000	16.2000	-6.520%	1	94	-0.185%
2025-12-15	16.8700	17.4500	16.8700	17.3300	-10.670%	92	93	-6.694%
2025-12-12	19.4000	19.4000	19.4000	19.4000	-11.818%	1	106	-16.649%
2025-12-09	20.8900	22.0000	20.8900	22.0000	-7.950%	2	107	-26.500%
2025-12-04	23.9000	23.9000	23.9000	23.9000	+45.732%	1	105	-32.343%
2025-11-18	16.4000	16.4000	16.4000	16.4000	-33.871%	1	104	-1.402%
2025-11-05	26.5300	26.5500	24.8000	24.8000	-16.074%	98	105	-34.798%
2025-11-04	29.5500	29.5500	29.5500	29.5500	-5.712%	2	17	-45.279%
2025-10-31	31.3400	31.3400	31.3400	31.3400	+0.642%	2	18	-48.405%
2025-10-30	30.5000	31.5400	30.2000	31.1400	-1.300%	5	16	-48.073%
2025-10-24	31.5500	31.5500	31.5500	31.5500	+0.960%	5	14	-48.748%
2025-10-23	31.2500	31.2500	31.2500	31.2500	+4.167%	1	9	-48.256%
2025-10-22	30.0000	30.0000	30.0000	30.0000	-13.043%	1	8	-46.100%
2025-10-15	34.5000	34.5000	34.5000	34.5000	+12.745%	3	8	-53.130%
2025-10-14	30.6000	30.6000	30.6000	30.6000	-22.532%	2	8	-47.157%
2025-10-10	39.5000	39.5000	39.5000	39.5000	+4.775%	1	9	-59.063%
2025-10-09	37.7000	37.7000	37.7000	37.7000	-0.868%	1	9	-57.109%
2025-10-08	34.2500	38.0300	34.2500	38.0300	+20.348%	8	9	-57.481%
2025-10-07	31.6000	31.6000	31.6000	31.6000	-2.769%	1	11	-48.829%
2025-10-06	33.0000	33.0000	32.5000	32.5000	+1.152%	3	10	-50.246%
2025-10-03	32.1300	32.1300	32.1300	32.1300	+36.723%	2	7	-49.673%
2025-09-25	23.5000	23.5000	23.5000	23.5000	-14.545%	1	5	-31.191%
2025-09-23	27.5000	27.5000	27.5000	27.5000	0.000%	4	4	-41.200%

.dark-mode .Tq4BBZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tq4BBZ{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C125TEM Jan 21 2028 125.00 Call (TEM280121C00125000)option OPRA

TEM20280121C125
TEM Jan 21 2028 125.00 Call (TEM280121C00125000)
option OPRA