Dark

TEM20280121C120
TEM Jan 21 2028 120.00 Call (TEM280121C00120000)
option OPRA

EOD

Aug 10, 2026

9.06+31.686%(+2.18)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	9.1400	9.1400	9.0600	9.0600	+31.686%	4	222	0.000%
2026-08-07	6.8800	6.8800	6.8800	6.8800	+19.652%	1	226	+31.686%
2026-08-06	5.7500	5.7500	5.7500	5.7500	-9.163%	1	225	+57.565%
2026-08-04	6.3300	6.3300	6.3300	6.3300	-0.784%	1	225	+43.128%
2026-08-03	6.4200	6.4200	6.3800	6.3800	+2.738%	3	224	+42.006%
2026-07-29	4.9000	6.2100	4.9000	6.2100	-31.758%	2	223	+45.894%
2026-07-16	9.1000	9.1000	9.1000	9.1000	-14.953%	1	223	-0.440%
2026-07-14	10.2000	11.0000	10.2000	10.7000	-4.889%	6	224	-15.327%
2026-07-10	11.2500	11.2500	11.2500	11.2500	-7.787%	1	218	-19.467%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+7.489%	1	219	-25.738%
2026-07-07	11.3500	11.3500	11.3500	11.3500	-6.967%	1	218	-20.176%
2026-07-06	12.2000	12.2000	12.2000	12.2000	+7.965%	1	219	-25.738%
2026-06-29	11.0000	11.3000	11.0000	11.3000	+7.619%	2	218	-19.823%
2026-06-26	10.7000	10.7000	10.5000	10.5000	+43.836%	3	216	-13.714%
2026-06-23	7.3000	7.3000	7.3000	7.3000	-3.183%	1	216	+24.110%
2026-06-22	7.5400	7.5400	7.5400	7.5400	-8.049%	2	216	+20.159%
2026-06-18	8.2000	8.2000	8.2000	8.2000	-2.959%	20	214	+10.488%
2026-06-16	8.4500	8.4500	8.4500	8.4500	+3.936%	1	214	+7.219%
2026-06-15	8.1300	8.1300	8.1300	8.1300	+13.389%	2	215	+11.439%
2026-06-05	7.3500	7.3500	7.1700	7.1700	+12.913%	3	215	+26.360%
2026-06-03	6.1900	6.3500	6.1900	6.3500	-20.625%	5	217	+42.677%
2026-06-01	8.0000	8.0000	8.0000	8.0000	+5.263%	1	214	+13.250%
2026-05-28	7.5000	7.6000	7.5000	7.6000	+16.923%	7	214	+19.211%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+27.451%	3	212	+39.385%
2026-05-18	5.1000	5.1000	5.1000	5.1000	+1.190%	1	212	+77.647%
2026-05-15	5.7000	5.7000	5.0400	5.0400	-21.250%	33	212	+79.762%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-2.141%	1	182	+41.563%
2026-05-08	6.2000	6.5400	6.2000	6.5400	+3.481%	2	183	+38.532%
2026-05-07	6.3200	6.3200	6.3200	6.3200	-12.828%	10	182	+43.354%
2026-05-06	7.0700	7.2500	7.0700	7.2500	-13.793%	2	192	+24.966%
2026-05-05	8.4100	8.4100	8.4100	8.4100	-6.138%	1	193	+7.729%
2026-04-30	8.9500	8.9600	8.9500	8.9600	+28.000%	3	193	+1.116%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-8.973%	1	193	+29.429%
2026-04-23	7.6900	7.6900	7.6900	7.6900	-14.556%	3	194	+17.815%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+3.687%	1	191	+0.667%
2026-04-20	8.6800	8.6800	8.6800	8.6800	-3.556%	1	191	+4.378%
2026-04-17	9.3000	9.3000	9.0000	9.0000	+3.806%	6	190	+0.667%
2026-04-15	7.9500	8.6700	7.9500	8.6700	+72.366%	26	187	+4.498%
2026-04-13	4.7000	5.0300	4.7000	5.0300	+2.653%	20	165	+80.119%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+1.031%	2	145	+84.898%
2026-04-09	4.9100	4.9100	4.8500	4.8500	-12.613%	7	144	+86.804%
2026-04-07	5.0500	5.5500	5.0500	5.5500	-7.500%	23	137	+63.243%
2026-04-06	5.9500	6.1000	5.9500	6.0000	+7.143%	7	120	+51.000%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+10.454%	6	118	+61.786%
2026-03-31	5.0700	5.0700	5.0700	5.0700	-2.500%	20	112	+78.698%
2026-03-27	5.5800	5.5800	5.2000	5.2000	-22.388%	2	112	+74.231%
2026-03-19	6.7000	6.7000	6.7000	6.7000	-5.233%	2	111	+35.224%
2026-03-18	7.4000	8.1000	7.0700	7.0700	-8.301%	3	110	+28.147%
2026-03-13	8.1100	8.1100	7.7100	7.7100	+0.130%	2	111	+17.510%
2026-03-12	7.7000	7.7000	7.7000	7.7000	-6.780%	1	110	+17.662%
2026-03-11	8.2600	8.2600	8.2600	8.2600	+8.541%	1	110	+9.685%
2026-03-10	7.6100	7.6100	7.6100	7.6100	-3.914%	1	110	+19.054%
2026-03-05	7.7700	7.9200	7.7500	7.9200	+5.882%	3	110	+14.394%
2026-03-04	7.4800	7.4800	7.4800	7.4800	-11.479%	1	110	+21.123%
2026-02-27	8.4500	8.4500	8.4500	8.4500	+6.289%	5	110	+7.219%
2026-02-13	7.9500	7.9500	7.9500	7.9500	-6.690%	5	108	+13.962%
2026-02-12	8.2700	8.5200	8.2700	8.5200	-11.250%	21	108	+6.338%
2026-02-06	9.6000	9.6000	9.6000	9.6000	+12.941%	1	88	-5.625%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-9.574%	8	87	+6.588%
2026-02-03	9.4000	9.4000	9.4000	9.4000	-26.042%	1	87	-3.617%
2026-01-30	12.7100	12.7100	12.7100	12.7100	-10.807%	1	87	-28.718%
2026-01-22	14.2500	14.2500	14.2500	14.2500	+1.423%	1	86	-36.421%
2026-01-21	14.5000	14.5000	14.0500	14.0500	-6.146%	25	85	-35.516%
2026-01-20	14.9700	14.9700	14.9700	14.9700	-9.273%	20	105	-39.479%
2026-01-16	16.5000	16.5000	16.5000	16.5000	+8.911%	8	99	-45.091%
2026-01-14	14.9500	15.1500	14.9500	15.1500	+4.483%	4	99	-40.198%
2026-01-13	14.5000	14.5000	14.5000	14.5000	-2.225%	30	96	-37.517%
2026-01-12	16.0000	16.0000	14.8300	14.8300	-8.173%	6	86	-38.908%
2026-01-08	16.1500	16.1500	16.1500	16.1500	+24.710%	2	82	-43.901%
2025-12-29	12.9500	12.9500	12.9500	12.9500	-43.647%	2	80	-30.039%
2025-11-24	22.6500	22.9800	22.6500	22.9800	+6.884%	2	78	-60.574%
2025-11-21	21.5000	21.5000	21.5000	21.5000	+4.776%	1	79	-57.860%
2025-11-13	19.5000	20.5200	19.5000	20.5200	-4.558%	26	78	-55.848%
2025-11-07	21.5000	21.5000	21.5000	21.5000	-19.082%	1	79	-57.860%
2025-11-06	26.5700	26.5700	26.5700	26.5700	+4.196%	10	78	-65.901%
2025-11-05	25.5000	25.5000	25.5000	25.5000	-20.684%	20	68	-64.471%
2025-11-04	32.1500	32.1500	32.1500	32.1500	-6.812%	10	57	-71.820%
2025-10-31	31.2300	34.5000	31.2300	34.5000	+4.450%	5	58	-73.739%
2025-10-30	33.4000	33.4000	33.0300	33.0300	+0.091%	11	59	-72.570%
2025-10-28	33.5000	33.5000	33.0000	33.0000	-2.077%	2	48	-72.545%
2025-10-24	33.0500	33.8000	33.0000	33.7000	+6.984%	21	46	-73.116%
2025-10-23	31.0000	31.5000	31.0000	31.5000	+2.339%	18	42	-71.238%
2025-10-22	32.8600	32.8600	29.5000	30.7800	-15.556%	17	46	-70.565%
2025-10-20	36.4500	36.4500	36.4500	36.4500	+8.806%	2	40	-75.144%
2025-10-15	33.5000	33.5000	33.5000	33.5000	-1.760%	1	40	-72.955%
2025-10-14	34.1000	34.1000	34.1000	34.1000	-6.061%	4	40	-73.431%
2025-10-13	36.3000	36.3000	36.3000	36.3000	-8.333%	11	40	-75.041%
2025-10-08	39.6000	39.6000	39.6000	39.6000	+17.857%	1	31	-77.121%
2025-10-06	33.1000	33.6000	33.1000	33.6000	0.000%	31	31	-73.036%

.dark-mode .Wq21Gx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wq21Gx{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C120TEM Jan 21 2028 120.00 Call (TEM280121C00120000)option OPRA

TEM20280121C120
TEM Jan 21 2028 120.00 Call (TEM280121C00120000)
option OPRA