Dark

TEM20280121C120
TEM Jan 21 2028 120.00 Call (TEM280121C00120000)
option OPRA

EOD

Sep 30, 2026

21.60-2.878%(-0.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.8300	22.8300	21.5900	21.6000	-2.878%	6	245	0.000%
2026-09-29	22.2400	22.2400	22.2400	22.2400	+3.298%	1	250	-2.878%
2026-09-28	21.5300	21.5300	21.5300	21.5300	-2.181%	10	250	+0.325%
2026-09-25	22.0100	22.0100	22.0100	22.0100	+24.000%	1	240	-1.863%
2026-09-24	17.7500	17.7500	17.7500	17.7500	-0.393%	1	241	+21.690%
2026-09-23	17.8200	17.8200	17.8200	17.8200	-5.213%	6	242	+21.212%
2026-09-21	20.5000	20.5000	18.6000	18.8000	+1.622%	3	248	+14.894%
2026-09-18	18.5000	18.5000	18.5000	18.5000	-9.491%	10	248	+16.757%
2026-09-17	18.8000	20.5000	18.8000	20.4400	+63.389%	57	240	+5.675%
2026-09-15	12.5100	12.5100	12.5100	12.5100	+23.861%	1	205	+72.662%
2026-09-14	10.1000	10.1000	10.1000	10.1000	+4.663%	1	204	+113.861%
2026-09-11	9.6500	9.6500	9.6500	9.6500	-15.647%	10	203	+123.834%
2026-09-09	11.4400	11.4400	11.4400	11.4400	-5.611%	2	203	+88.811%
2026-09-03	11.3900	12.1200	11.3000	12.1200	+0.331%	26	203	+78.218%
2026-09-01	12.0800	12.0800	12.0800	12.0800	-7.997%	8	194	+78.808%
2026-08-28	13.1300	13.1300	13.1300	13.1300	-13.333%	2	194	+64.509%
2026-08-26	14.9500	15.1500	14.5000	15.1500	+8.214%	15	193	+42.574%
2026-08-24	14.1000	14.1000	13.8800	14.0000	-15.408%	42	194	+54.286%
2026-08-21	13.5800	16.8000	13.5800	16.5500	+22.593%	50	234	+30.514%
2026-08-20	13.5000	13.5000	13.5000	13.5000	+23.175%	5	226	+60.000%
2026-08-19	11.1700	11.1700	10.9600	10.9600	+21.373%	3	222	+97.080%
2026-08-11	9.0300	9.0300	9.0300	9.0300	-0.331%	1	221	+139.203%
2026-08-10	9.1400	9.1400	9.0600	9.0600	+31.686%	4	222	+138.411%
2026-08-07	6.8800	6.8800	6.8800	6.8800	+19.652%	1	226	+213.953%
2026-08-06	5.7500	5.7500	5.7500	5.7500	-9.163%	1	225	+275.652%
2026-08-04	6.3300	6.3300	6.3300	6.3300	-0.784%	1	225	+241.232%
2026-08-03	6.4200	6.4200	6.3800	6.3800	+2.738%	3	224	+238.558%
2026-07-29	4.9000	6.2100	4.9000	6.2100	-31.758%	2	223	+247.826%
2026-07-16	9.1000	9.1000	9.1000	9.1000	-14.953%	1	223	+137.363%
2026-07-14	10.2000	11.0000	10.2000	10.7000	-4.889%	6	224	+101.869%
2026-07-10	11.2500	11.2500	11.2500	11.2500	-7.787%	1	218	+92.000%
2026-07-09	12.2000	12.2000	12.2000	12.2000	+7.489%	1	219	+77.049%
2026-07-07	11.3500	11.3500	11.3500	11.3500	-6.967%	1	218	+90.308%
2026-07-06	12.2000	12.2000	12.2000	12.2000	+7.965%	1	219	+77.049%
2026-06-29	11.0000	11.3000	11.0000	11.3000	+7.619%	2	218	+91.150%
2026-06-26	10.7000	10.7000	10.5000	10.5000	+43.836%	3	216	+105.714%
2026-06-23	7.3000	7.3000	7.3000	7.3000	-3.183%	1	216	+195.890%
2026-06-22	7.5400	7.5400	7.5400	7.5400	-8.049%	2	216	+186.472%
2026-06-18	8.2000	8.2000	8.2000	8.2000	-2.959%	20	214	+163.415%
2026-06-16	8.4500	8.4500	8.4500	8.4500	+3.936%	1	214	+155.621%
2026-06-15	8.1300	8.1300	8.1300	8.1300	+13.389%	2	215	+165.683%
2026-06-05	7.3500	7.3500	7.1700	7.1700	+12.913%	3	215	+201.255%
2026-06-03	6.1900	6.3500	6.1900	6.3500	-20.625%	5	217	+240.157%
2026-06-01	8.0000	8.0000	8.0000	8.0000	+5.263%	1	214	+170.000%
2026-05-28	7.5000	7.6000	7.5000	7.6000	+16.923%	7	214	+184.211%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+27.451%	3	212	+232.308%
2026-05-18	5.1000	5.1000	5.1000	5.1000	+1.190%	1	212	+323.529%
2026-05-15	5.7000	5.7000	5.0400	5.0400	-21.250%	33	212	+328.571%
2026-05-11	6.4000	6.4000	6.4000	6.4000	-2.141%	1	182	+237.500%
2026-05-08	6.2000	6.5400	6.2000	6.5400	+3.481%	2	183	+230.275%
2026-05-07	6.3200	6.3200	6.3200	6.3200	-12.828%	10	182	+241.772%
2026-05-06	7.0700	7.2500	7.0700	7.2500	-13.793%	2	192	+197.931%
2026-05-05	8.4100	8.4100	8.4100	8.4100	-6.138%	1	193	+156.837%
2026-04-30	8.9500	8.9600	8.9500	8.9600	+28.000%	3	193	+141.071%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-8.973%	1	193	+208.571%
2026-04-23	7.6900	7.6900	7.6900	7.6900	-14.556%	3	194	+180.884%
2026-04-22	9.0000	9.0000	9.0000	9.0000	+3.687%	1	191	+140.000%
2026-04-20	8.6800	8.6800	8.6800	8.6800	-3.556%	1	191	+148.848%
2026-04-17	9.3000	9.3000	9.0000	9.0000	+3.806%	6	190	+140.000%
2026-04-15	7.9500	8.6700	7.9500	8.6700	+72.366%	26	187	+149.135%
2026-04-13	4.7000	5.0300	4.7000	5.0300	+2.653%	20	165	+329.423%
2026-04-10	4.9000	4.9000	4.9000	4.9000	+1.031%	2	145	+340.816%
2026-04-09	4.9100	4.9100	4.8500	4.8500	-12.613%	7	144	+345.361%
2026-04-07	5.0500	5.5500	5.0500	5.5500	-7.500%	23	137	+289.189%
2026-04-06	5.9500	6.1000	5.9500	6.0000	+7.143%	7	120	+260.000%
2026-04-01	5.6000	5.6000	5.6000	5.6000	+10.454%	6	118	+285.714%
2026-03-31	5.0700	5.0700	5.0700	5.0700	-2.500%	20	112	+326.036%
2026-03-27	5.5800	5.5800	5.2000	5.2000	-22.388%	2	112	+315.385%
2026-03-19	6.7000	6.7000	6.7000	6.7000	-5.233%	2	111	+222.388%
2026-03-18	7.4000	8.1000	7.0700	7.0700	-8.301%	3	110	+205.516%
2026-03-13	8.1100	8.1100	7.7100	7.7100	+0.130%	2	111	+180.156%
2026-03-12	7.7000	7.7000	7.7000	7.7000	-6.780%	1	110	+180.519%
2026-03-11	8.2600	8.2600	8.2600	8.2600	+8.541%	1	110	+161.501%
2026-03-10	7.6100	7.6100	7.6100	7.6100	-3.914%	1	110	+183.837%
2026-03-05	7.7700	7.9200	7.7500	7.9200	+5.882%	3	110	+172.727%
2026-03-04	7.4800	7.4800	7.4800	7.4800	-11.479%	1	110	+188.770%
2026-02-27	8.4500	8.4500	8.4500	8.4500	+6.289%	5	110	+155.621%
2026-02-13	7.9500	7.9500	7.9500	7.9500	-6.690%	5	108	+171.698%
2026-02-12	8.2700	8.5200	8.2700	8.5200	-11.250%	21	108	+153.521%
2026-02-06	9.6000	9.6000	9.6000	9.6000	+12.941%	1	88	+125.000%
2026-02-05	8.5000	8.5000	8.5000	8.5000	-9.574%	8	87	+154.118%
2026-02-03	9.4000	9.4000	9.4000	9.4000	-26.042%	1	87	+129.787%
2026-01-30	12.7100	12.7100	12.7100	12.7100	-10.807%	1	87	+69.945%
2026-01-22	14.2500	14.2500	14.2500	14.2500	+1.423%	1	86	+51.579%
2026-01-21	14.5000	14.5000	14.0500	14.0500	-6.146%	25	85	+53.737%
2026-01-20	14.9700	14.9700	14.9700	14.9700	-9.273%	20	105	+44.289%
2026-01-16	16.5000	16.5000	16.5000	16.5000	+8.911%	8	99	+30.909%
2026-01-14	14.9500	15.1500	14.9500	15.1500	+4.483%	4	99	+42.574%
2026-01-13	14.5000	14.5000	14.5000	14.5000	-2.225%	30	96	+48.966%
2026-01-12	16.0000	16.0000	14.8300	14.8300	-8.173%	6	86	+45.651%
2026-01-08	16.1500	16.1500	16.1500	16.1500	+24.710%	2	82	+33.746%
2025-12-29	12.9500	12.9500	12.9500	12.9500	-43.647%	2	80	+66.795%
2025-11-24	22.6500	22.9800	22.6500	22.9800	+6.884%	2	78	-6.005%
2025-11-21	21.5000	21.5000	21.5000	21.5000	+4.776%	1	79	+0.465%
2025-11-13	19.5000	20.5200	19.5000	20.5200	-4.558%	26	78	+5.263%
2025-11-07	21.5000	21.5000	21.5000	21.5000	-19.082%	1	79	+0.465%
2025-11-06	26.5700	26.5700	26.5700	26.5700	+4.196%	10	78	-18.705%
2025-11-05	25.5000	25.5000	25.5000	25.5000	-20.684%	20	68	-15.294%
2025-11-04	32.1500	32.1500	32.1500	32.1500	-6.812%	10	57	-32.815%
2025-10-31	31.2300	34.5000	31.2300	34.5000	+4.450%	5	58	-37.391%
2025-10-30	33.4000	33.4000	33.0300	33.0300	+0.091%	11	59	-34.605%
2025-10-28	33.5000	33.5000	33.0000	33.0000	-2.077%	2	48	-34.545%
2025-10-24	33.0500	33.8000	33.0000	33.7000	+6.984%	21	46	-35.905%
2025-10-23	31.0000	31.5000	31.0000	31.5000	+2.339%	18	42	-31.429%
2025-10-22	32.8600	32.8600	29.5000	30.7800	-15.556%	17	46	-29.825%
2025-10-20	36.4500	36.4500	36.4500	36.4500	+8.806%	2	40	-40.741%
2025-10-15	33.5000	33.5000	33.5000	33.5000	-1.760%	1	40	-35.522%
2025-10-14	34.1000	34.1000	34.1000	34.1000	-6.061%	4	40	-36.657%
2025-10-13	36.3000	36.3000	36.3000	36.3000	-8.333%	11	40	-40.496%
2025-10-08	39.6000	39.6000	39.6000	39.6000	+17.857%	1	31	-45.455%
2025-10-06	33.1000	33.6000	33.1000	33.6000	0.000%	31	31	-35.714%

.dark-mode .TqNMXN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TqNMXN{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C120TEM Jan 21 2028 120.00 Call (TEM280121C00120000)option OPRA

TEM20280121C120
TEM Jan 21 2028 120.00 Call (TEM280121C00120000)
option OPRA