Dark

TEM20280121C110
TEM Jan 21 2028 110.00 Call (TEM280121C00110000)
option OPRA

EOD

Sep 28, 2026

24.82+2.477%(+0.60)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	23.2000	24.8200	23.2000	24.8200	+2.477%	8	156	0.000%
2026-09-25	23.1800	24.4400	23.1800	24.2200	+6.462%	43	160	+2.477%
2026-09-24	22.1500	22.7500	22.1000	22.7500	+12.624%	20	165	+9.099%
2026-09-23	20.2000	20.2000	20.2000	20.2000	-9.902%	1	160	+22.871%
2026-09-17	20.7200	22.4200	20.7200	22.4200	+101.257%	11	160	+10.705%
2026-09-11	11.1400	11.1400	11.1400	11.1400	-0.447%	20	153	+122.801%
2026-09-10	11.1000	11.1900	11.1000	11.1900	-16.180%	2	153	+121.805%
2026-09-08	13.3500	13.3500	13.3500	13.3500	-0.743%	8	154	+85.918%
2026-09-03	13.4500	13.4500	13.4500	13.4500	+6.324%	1	162	+84.535%
2026-09-02	12.6000	12.6500	12.6000	12.6500	-20.490%	20	162	+96.206%
2026-08-28	15.7200	15.9100	15.7200	15.9100	-5.858%	2	142	+56.003%
2026-08-21	16.9000	16.9000	16.9000	16.9000	+19.014%	2	142	+46.864%
2026-08-20	14.2000	14.2000	14.2000	14.2000	+19.328%	2	142	+74.789%
2026-08-19	11.7600	11.9000	10.4500	11.9000	+42.515%	5	140	+108.571%
2026-08-14	8.3500	8.3500	8.3500	8.3500	-13.472%	1	139	+197.246%
2026-08-11	9.6500	9.6500	9.6500	9.6500	-5.392%	1	138	+157.202%
2026-08-10	9.7000	10.2100	9.7000	10.2000	+45.299%	50	138	+143.333%
2026-08-05	7.0300	7.0400	7.0200	7.0200	+18.581%	96	134	+253.561%
2026-07-30	5.9200	5.9200	5.9200	5.9200	-13.703%	1	210	+319.257%
2026-07-24	7.0700	7.0700	6.8600	6.8600	-8.533%	2	210	+261.808%
2026-07-22	7.5000	7.5000	7.5000	7.5000	-8.537%	2	210	+230.933%
2026-07-21	8.2000	8.2000	8.2000	8.2000	+0.613%	2	210	+202.683%
2026-07-20	7.8000	8.1500	7.8000	8.1500	-11.892%	3	208	+204.540%
2026-07-17	9.2500	9.2500	9.2500	9.2500	-24.180%	38	209	+168.324%
2026-07-14	11.4800	12.2000	11.4000	12.2000	-3.710%	7	171	+103.443%
2026-07-09	12.6700	12.6700	12.6700	12.6700	+6.381%	1	173	+95.896%
2026-07-08	11.9100	11.9100	11.9100	11.9100	-9.636%	1	172	+108.396%
2026-07-06	12.2600	13.2000	12.2600	13.1800	+2.888%	41	173	+88.316%
2026-07-02	12.8100	12.8100	12.8100	12.8100	-0.466%	1	133	+93.755%
2026-07-01	12.9700	12.9700	12.8700	12.8700	+4.464%	23	133	+92.852%
2026-06-29	10.9700	12.3200	10.9700	12.3200	+17.333%	75	130	+101.461%
2026-06-25	10.5000	10.5000	10.5000	10.5000	+14.754%	1	67	+136.381%
2026-06-24	9.1400	9.1500	9.1400	9.1500	+5.536%	3	67	+171.257%
2026-06-15	9.1100	9.1100	8.6700	8.6700	+4.458%	11	66	+186.275%
2026-06-10	8.3000	8.3000	8.3000	8.3000	+8.497%	1	66	+199.036%
2026-06-09	7.6500	7.6500	7.6500	7.6500	-1.923%	10	66	+224.444%
2026-06-05	7.8000	7.8000	7.8000	7.8000	+8.333%	1	66	+218.205%
2026-06-04	7.2000	7.2000	7.2000	7.2000	+4.197%	1	66	+244.722%
2026-06-03	6.9300	6.9300	6.9100	6.9100	-19.370%	2	66	+259.190%
2026-05-28	8.5700	8.5700	8.5700	8.5700	+32.253%	1	64	+189.615%
2026-05-22	6.4800	6.4800	6.4800	6.4800	+8.543%	1	64	+283.025%
2026-05-18	5.9700	5.9700	5.9700	5.9700	-21.859%	2	65	+315.745%
2026-05-06	7.6400	7.6400	7.6400	7.6400	-16.044%	1	64	+224.869%
2026-04-23	9.1000	9.1000	9.1000	9.1000	-9.000%	2	64	+172.747%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-3.475%	1	64	+148.200%
2026-04-21	10.4500	10.4500	10.3600	10.3600	+1.668%	6	59	+139.575%
2026-04-20	10.1900	10.1900	10.1900	10.1900	+95.962%	1	59	+143.572%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-3.525%	4	58	+377.308%
2026-04-09	5.3900	5.3900	5.3900	5.3900	-17.710%	1	62	+360.482%
2026-04-07	6.5500	6.5500	6.5500	6.5500	+23.352%	3	63	+278.931%
2026-03-30	5.5300	5.5300	5.3100	5.3100	-16.378%	7	63	+367.420%
2026-03-27	6.3500	6.3500	6.3500	6.3500	-11.437%	3	60	+290.866%
2026-03-25	7.1700	7.1700	7.1700	7.1700	-22.319%	3	60	+246.165%
2026-03-06	9.2300	9.2300	9.2300	9.2300	-5.041%	2	60	+168.906%
2026-02-25	10.0500	10.0500	9.7200	9.7200	-10.083%	30	88	+155.350%
2026-02-23	11.0000	11.0000	10.8100	10.8100	+16.865%	2	88	+129.602%
2026-02-12	9.8700	9.8700	9.2500	9.2500	-28.295%	31	87	+168.324%
2026-02-09	10.8000	12.9000	10.8000	12.9000	+30.832%	2	56	+92.403%
2026-02-05	9.8600	9.8600	9.8600	9.8600	-8.957%	1	56	+151.724%
2026-02-03	10.8300	10.8300	10.8300	10.8300	-8.608%	4	56	+129.178%
2026-02-02	12.0000	12.0000	11.8500	11.8500	-15.054%	2	60	+109.451%
2026-01-30	13.9000	13.9500	12.7900	13.9500	-15.812%	6	60	+77.921%
2026-01-14	16.5700	16.5700	16.5700	16.5700	-10.914%	1	60	+49.789%
2026-01-12	18.6000	18.6000	18.6000	18.6000	+14.462%	20	59	+33.441%
2026-01-09	16.5200	16.5200	16.2500	16.2500	-7.828%	40	59	+52.738%
2026-01-06	17.6300	17.6300	17.6300	17.6300	+4.753%	1	59	+40.783%
2025-12-18	16.8300	16.8300	16.8300	16.8300	-15.850%	1	58	+47.475%
2025-12-15	20.0000	20.0000	20.0000	20.0000	-15.254%	1	57	+24.100%
2025-12-09	23.6000	23.6000	23.6000	23.6000	-2.881%	1	57	+5.169%
2025-12-05	24.3000	24.3000	24.3000	24.3000	0.000%	2	58	+2.140%
2025-12-04	24.3000	24.3000	24.3000	24.3000	-0.205%	1	58	+2.140%
2025-12-02	24.3500	24.3500	24.3500	24.3500	+9.340%	3	58	+1.930%
2025-11-13	21.9500	22.2700	21.9500	22.2700	-3.174%	12	58	+11.450%
2025-11-07	22.0000	23.0000	21.0000	23.0000	-7.889%	13	68	+7.913%
2025-11-06	28.4200	28.4200	24.9700	24.9700	-17.997%	21	66	-0.601%
2025-11-05	28.8800	30.4500	28.7000	30.4500	-9.104%	42	47	-18.489%
2025-10-23	34.3000	34.3000	31.5000	33.5000	+2.446%	5	6	-25.910%
2025-10-22	31.2500	32.7000	31.2500	32.7000	-6.571%	2	5	-24.098%
2025-10-17	35.0000	35.0000	35.0000	35.0000	-2.913%	1	6	-29.086%
2025-10-16	36.0500	36.0500	36.0500	36.0500	-1.530%	1	7	-31.151%
2025-10-14	36.4000	36.6100	34.5000	36.6100	-11.783%	3	7	-32.204%
2025-10-08	41.5000	41.5000	41.5000	41.5000	+19.150%	1	4	-40.193%
2025-10-06	34.8300	34.8300	34.8300	34.8300	+2.895%	1	4	-28.740%
2025-10-03	33.8800	33.8800	33.8500	33.8500	+2.950%	2	4	-26.677%
2025-10-02	32.8800	32.8800	32.8800	32.8800	+31.520%	1	5	-24.513%
2025-09-25	25.0000	25.0000	25.0000	25.0000	-20.635%	1	5	-0.720%
2025-09-23	31.5000	31.5000	31.5000	31.5000	-1.869%	1	6	-21.206%
2025-09-22	38.8000	38.8000	32.1000	32.1000	+10.309%	5	5	-22.679%
2025-09-16	29.1000	29.1000	29.1000	29.1000	-3.833%	1	3	-14.708%
2025-09-15	30.2600	30.2600	30.2600	30.2600	0.000%	2	2	-17.978%

.dark-mode .QmmHdH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QmmHdH{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20280121C110TEM Jan 21 2028 110.00 Call (TEM280121C00110000)option OPRA

TEM20280121C110
TEM Jan 21 2028 110.00 Call (TEM280121C00110000)
option OPRA