Dark

TEM20270115P80
TEM Jan 15 2027 80.00 Put (TEM270115P00080000)
option OPRA

EOD

Aug 10, 2026

28.05-19.188%(-6.66)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	28.0500	28.0500	28.0500	28.0500	-19.188%	1	208	0.000%
2026-08-03	34.7100	34.7100	34.7100	34.7100	-11.657%	1	208	-19.188%
2026-07-29	38.3500	39.2900	38.3500	39.2900	+16.380%	2	209	-28.608%
2026-07-20	33.7600	33.7600	33.7600	33.7600	+20.830%	1	208	-16.914%
2026-07-16	27.9400	27.9400	27.9400	27.9400	+9.397%	20	207	+0.394%
2026-07-09	25.5400	25.5400	25.5400	25.5400	-2.221%	1	205	+9.828%
2026-07-01	26.1200	26.1200	26.1200	26.1200	-4.392%	1	206	+7.389%
2026-06-30	27.3200	27.3200	27.3200	27.3200	-19.052%	2	207	+2.672%
2026-06-23	33.7500	33.7500	33.7500	33.7500	+2.211%	1	209	-16.889%
2026-06-10	33.0200	33.0200	33.0200	33.0200	-7.064%	1	209	-15.051%
2026-06-08	35.5300	35.5300	35.5300	35.5300	+6.537%	1	209	-21.053%
2026-06-05	33.3500	33.3500	33.3500	33.3500	+0.331%	1	209	-15.892%
2026-06-02	33.2400	33.2400	33.2400	33.2400	+3.551%	1	208	-15.614%
2026-06-01	32.1000	32.1000	32.1000	32.1000	-14.125%	1	207	-12.617%
2026-05-18	37.3800	37.3800	37.3800	37.3800	+4.618%	2	208	-24.960%
2026-05-12	35.6200	35.7300	35.6200	35.7300	+3.415%	5	206	-21.495%
2026-05-11	34.5500	34.5500	34.5500	34.5500	-6.012%	3	206	-18.813%
2026-04-10	36.7600	36.7600	36.7600	36.7600	-5.574%	8	205	-23.694%
2026-03-27	37.7600	38.9300	37.7600	38.9300	+12.906%	3	213	-27.948%
2026-03-20	34.4000	34.4800	34.4000	34.4800	+2.102%	30	215	-18.648%
2026-03-18	33.5000	33.7700	33.5000	33.7700	+5.531%	11	225	-16.938%
2026-03-16	32.0000	32.0000	32.0000	32.0000	-4.988%	1	216	-12.344%
2026-03-12	33.6800	33.6800	33.6800	33.6800	+5.979%	2	215	-16.716%
2026-02-27	31.7800	31.7800	31.7800	31.7800	+0.697%	2	213	-11.737%
2026-02-25	31.5600	31.5600	31.5600	31.5600	+8.491%	1	210	-11.122%
2026-02-19	29.0900	29.0900	29.0900	29.0900	-3.930%	1	210	-3.575%
2026-02-18	30.2800	30.2800	30.2800	30.2800	-11.020%	1	210	-7.365%
2026-02-12	35.0000	35.0000	34.0300	34.0300	+7.997%	32	209	-17.573%
2026-02-04	31.7000	31.7000	31.5100	31.5100	+10.368%	4	211	-10.981%
2026-02-02	28.5500	28.5500	28.5500	28.5500	+2.330%	5	212	-1.751%
2026-01-30	27.9000	27.9000	27.9000	27.9000	+9.412%	5	212	+0.538%
2026-01-28	25.6500	25.6500	25.5000	25.5000	+6.695%	2	217	+10.000%
2026-01-26	23.6000	23.9000	23.5000	23.9000	-10.654%	6	217	+17.364%
2026-01-21	26.7500	26.7500	26.7500	26.7500	+7.863%	5	215	+4.860%
2026-01-09	24.8000	24.8000	24.8000	24.8000	-13.889%	4	217	+13.105%
2025-11-21	28.8000	28.8000	28.8000	28.8000	-4.950%	1	221	-2.604%
2025-11-20	30.3000	30.3000	30.3000	30.3000	+7.067%	3	222	-7.426%
2025-11-13	28.3000	28.3000	28.3000	28.3000	+8.637%	2	222	-0.883%
2025-11-10	26.0500	26.0500	26.0500	26.0500	-6.764%	1	222	+7.678%
2025-11-07	27.9600	27.9600	27.9400	27.9400	+7.462%	16	221	+0.394%
2025-11-06	25.1800	26.0000	25.1800	26.0000	+7.128%	9	212	+7.885%
2025-11-05	24.2000	25.0000	23.8600	24.2700	+9.621%	41	204	+15.575%
2025-10-28	22.1400	22.1400	22.1400	22.1400	-2.467%	5	176	+26.694%
2025-10-22	22.7000	22.7000	22.7000	22.7000	-2.991%	10	171	+23.568%
2025-10-17	23.4000	23.4000	23.4000	23.4000	+11.429%	10	171	+19.872%
2025-10-13	21.0000	21.0000	21.0000	21.0000	+1.449%	2	161	+33.571%
2025-10-10	20.2500	20.7000	20.0000	20.7000	+2.832%	14	159	+35.507%
2025-10-09	19.1900	20.1600	19.1000	20.1300	+7.074%	21	154	+39.344%
2025-10-08	19.3600	19.3800	18.8000	18.8000	-8.203%	17	149	+49.202%
2025-10-07	20.4800	20.4800	20.4800	20.4800	-1.349%	5	135	+36.963%
2025-10-06	20.7600	20.7600	20.7600	20.7600	-4.332%	1	135	+35.116%
2025-10-01	22.5800	22.5800	21.7000	21.7000	-10.331%	2	135	+29.263%
2025-09-30	24.2000	24.2000	24.2000	24.2000	-7.209%	1	136	+15.909%
2025-09-25	26.0800	26.0800	26.0800	26.0800	+7.369%	1	137	+7.554%
2025-09-24	23.8000	24.2900	23.8000	24.2900	+13.505%	11	136	+15.480%
2025-09-19	21.7700	21.8500	21.4000	21.4000	-3.950%	3	126	+31.075%
2025-09-18	22.0000	22.2800	21.9500	22.2800	-1.634%	3	128	+25.898%
2025-09-16	22.5000	22.6500	22.5000	22.6500	+1.935%	27	126	+23.841%
2025-09-11	22.0000	22.4500	22.0000	22.2200	-4.921%	8	127	+26.238%
2025-09-10	23.3700	23.3700	23.3700	23.3700	-1.392%	1	121	+20.026%
2025-09-08	23.1300	23.7000	23.1300	23.7000	-3.186%	5	120	+18.354%
2025-09-05	23.8800	24.4800	23.8800	24.4800	-4.747%	7	123	+14.583%
2025-09-04	25.7000	25.7000	25.7000	25.7000	+3.629%	4	124	+9.144%
2025-09-03	24.4000	24.9000	24.4000	24.8000	-3.125%	86	120	+13.105%
2025-08-29	25.6000	25.6000	25.6000	25.6000	-5.917%	2	33	+9.570%
2025-08-27	27.2100	27.2100	27.2100	27.2100	+5.465%	1	33	+3.087%
2025-08-25	24.7700	25.8000	24.7700	25.8000	+4.200%	5	32	+8.721%
2025-08-22	24.2300	25.1500	24.2300	24.7600	-15.610%	4	29	+13.288%
2025-08-20	29.3400	29.3400	29.3400	29.3400	+9.764%	2	26	-4.397%
2025-08-19	26.6300	26.7300	26.6300	26.7300	+2.218%	10	24	+4.938%
2025-08-18	27.7000	27.7000	26.1500	26.1500	-5.391%	12	30	+7.266%
2025-08-14	27.6400	27.6400	27.6400	27.6400	-10.492%	1	40	+1.483%
2025-08-12	30.9400	30.9400	30.8800	30.8800	-13.647%	10	39	-9.165%
2025-08-04	35.7600	35.7600	35.7600	35.7600	+8.364%	1	29	-21.560%
2025-07-29	33.0000	33.0000	33.0000	33.0000	+2.676%	1	30	-15.000%
2025-07-28	32.1400	32.1400	32.1400	32.1400	-2.161%	11	29	-12.726%
2025-07-23	32.8500	32.8500	32.8500	32.8500	-3.863%	1	22	-14.612%
2025-07-17	34.8000	34.8000	34.1700	34.1700	-4.739%	12	23	-17.910%
2025-07-16	35.8700	35.8700	35.8700	35.8700	+4.577%	1	19	-21.801%
2025-06-23	34.3000	34.3000	34.3000	34.3000	+3.814%	1	18	-18.222%
2025-06-16	33.0400	33.0400	33.0400	33.0400	-3.953%	1	17	-15.103%
2025-06-10	34.4000	34.4000	34.4000	34.4000	-6.395%	2	16	-18.459%
2025-06-04	36.7500	36.7500	36.7500	36.7500	-1.764%	2	16	-23.673%
2025-06-03	37.4100	37.4100	37.4100	37.4100	+2.381%	1	16	-25.020%
2025-06-02	36.8000	36.8000	36.4800	36.5400	-10.155%	3	17	-23.235%
2025-05-28	39.9500	40.7000	39.9500	40.6700	+12.972%	4	20	-31.030%
2025-05-19	36.0000	36.0000	36.0000	36.0000	-19.101%	1	18	-22.083%
2025-04-22	44.5000	44.5000	44.5000	44.5000	-7.098%	1	17	-36.966%
2025-04-14	47.9000	47.9000	47.9000	47.9000	0.000%	1	17	-41.441%
2025-04-04	47.9000	47.9000	47.9000	47.9000	+9.361%	4	18	-41.441%
2025-03-21	43.6000	43.8000	43.6000	43.8000	-3.524%	4	20	-35.959%
2025-03-14	45.4000	45.4000	45.4000	45.4000	+0.956%	2	21	-38.216%
2025-03-11	44.9700	44.9700	44.9700	44.9700	+5.070%	1	22	-37.625%
2025-03-04	43.0600	43.0600	42.8000	42.8000	+5.289%	2	23	-34.463%
2025-03-03	40.6500	40.6500	40.6500	40.6500	+2.264%	5	22	-30.996%
2025-02-27	38.8600	39.7500	38.8600	39.7500	+3.922%	7	27	-29.434%
2025-02-25	38.5000	38.5000	38.1500	38.2500	+12.104%	14	20	-26.667%
2025-02-21	34.3400	34.3400	34.1200	34.1200	+8.662%	20	20	-17.790%
2025-02-20	31.4000	31.4000	31.4000	31.4000	+2.581%	1	10	-10.669%
2025-02-19	30.2300	30.6100	30.2300	30.6100	-1.258%	3	9	-8.363%
2025-02-18	31.0000	31.0000	31.0000	31.0000	+7.081%	1	10	-9.516%
2025-02-13	28.0000	29.4000	28.0000	28.9500	-28.342%	12	0	-3.109%
2025-01-30	40.6000	40.6000	40.4000	40.4000	-10.222%	2	0	-30.569%
2025-01-21	45.0000	45.0000	45.0000	45.0000	+9.489%	2	0	-37.667%
2024-11-08	42.0000	42.0000	41.1000	41.1000	0.000%	4	0	-31.752%

.dark-mode .Rh4kL2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rh4kL2{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115P80TEM Jan 15 2027 80.00 Put (TEM270115P00080000)option OPRA

TEM20270115P80
TEM Jan 15 2027 80.00 Put (TEM270115P00080000)
option OPRA