Dark

TEM20270115P60
TEM Jan 15 2027 60.00 Put (TEM270115P00060000)
option OPRA

EOD

Sep 30, 2026

3.15-5.970%(-0.20)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	3.5300	3.5300	3.1500	3.1500	-5.970%	11	2,561	0.000%
2026-09-29	3.1500	3.4500	3.1500	3.3500	-1.471%	102	2,561	-5.970%
2026-09-28	3.5500	3.6000	3.3500	3.4000	-2.857%	44	2,538	-7.353%
2026-09-25	3.8000	3.8000	3.5000	3.5000	-13.580%	15	2,540	-10.000%
2026-09-24	4.4000	5.0000	4.0500	4.0500	-8.989%	35	2,546	-22.222%
2026-09-22	4.6500	4.6500	4.4000	4.4500	-2.198%	12	2,561	-29.213%
2026-09-21	4.2500	4.5600	4.2500	4.5500	-2.151%	6	2,562	-30.769%
2026-09-18	4.8200	5.2000	4.6500	4.6500	-1.064%	28	2,560	-32.258%
2026-09-17	5.6000	5.6000	4.4500	4.7000	-28.244%	198	2,539	-32.979%
2026-09-16	6.3000	6.9000	6.3000	6.5500	-18.125%	16	2,528	-51.908%
2026-09-15	8.1800	8.1800	7.9000	8.0000	-9.605%	6	2,541	-60.625%
2026-09-14	8.8500	8.8500	8.8000	8.8500	-11.055%	4	2,543	-64.407%
2026-09-11	10.2500	10.2500	9.9500	9.9500	-0.995%	5	2,545	-68.342%
2026-09-10	10.6700	10.6700	10.0500	10.0500	+16.725%	2	2,548	-68.657%
2026-09-09	8.9500	8.9500	8.6100	8.6100	+3.486%	2	2,547	-63.415%
2026-09-08	8.3000	8.4200	8.3000	8.3200	-3.030%	59	2,546	-62.139%
2026-09-04	8.3000	8.5800	8.3000	8.5800	-4.667%	22	2,608	-63.287%
2026-09-03	9.2500	9.3500	9.0000	9.0000	-3.537%	13	2,608	-65.000%
2026-09-02	8.7400	10.0500	8.6500	9.3300	-1.789%	13	2,613	-66.238%
2026-09-01	9.3500	9.6000	8.9000	9.5000	+10.465%	16	2,614	-66.842%
2026-08-31	9.2900	10.0000	8.6000	8.6000	-0.578%	7	2,625	-63.372%
2026-08-28	7.7800	8.7500	7.5000	8.6500	+20.139%	135	2,624	-63.584%
2026-08-27	7.2500	7.2500	7.2000	7.2000	-8.280%	2	2,529	-56.250%
2026-08-26	7.7000	7.8500	7.7000	7.8500	-1.875%	153	2,529	-59.873%
2026-08-25	7.9500	8.1500	7.6000	8.0000	-2.081%	84	2,529	-60.625%
2026-08-24	8.0500	8.3000	7.8500	8.1700	+11.918%	31	2,533	-61.444%
2026-08-21	8.8500	8.8500	7.1500	7.3000	-17.978%	34	2,558	-56.849%
2026-08-20	9.0000	9.2000	8.3000	8.9000	-15.238%	76	2,545	-64.607%
2026-08-19	12.0000	12.2000	10.5000	10.5000	-23.189%	27	2,546	-70.000%
2026-08-14	13.6700	13.6700	13.6700	13.6700	+10.242%	2	2,553	-76.957%
2026-08-13	12.4000	12.4000	12.4000	12.4000	-1.587%	5	2,555	-74.597%
2026-08-12	12.6000	12.6000	12.6000	12.6000	-2.098%	1	2,555	-75.000%
2026-08-11	12.5000	12.8700	12.5000	12.8700	+2.062%	10	2,556	-75.524%
2026-08-10	13.1000	13.1000	12.6100	12.6100	-28.148%	28	2,566	-75.020%
2026-08-05	17.8900	17.8900	17.5500	17.5500	-2.446%	20	2,539	-82.051%
2026-08-03	17.9900	17.9900	17.9900	17.9900	-9.598%	10	2,555	-82.490%
2026-07-31	20.0000	20.5000	19.9000	19.9000	-2.547%	16	2,555	-84.171%
2026-07-24	20.6100	20.6100	20.4200	20.4200	+34.342%	2	2,555	-84.574%
2026-07-17	15.7000	15.7000	15.2000	15.2000	+16.119%	2	2,555	-79.276%
2026-07-15	13.0700	13.0900	13.0700	13.0900	0.000%	10	2,555	-75.936%
2026-07-14	13.0900	13.0900	13.0900	13.0900	+7.383%	1	2,565	-75.936%
2026-07-09	12.1500	12.1900	12.1500	12.1900	-2.946%	2	2,565	-74.159%
2026-07-07	12.4000	12.6000	12.3500	12.5600	+3.460%	166	2,565	-74.920%
2026-07-06	12.5000	12.6000	12.1400	12.1400	-1.859%	13	2,515	-74.053%
2026-07-02	12.3700	12.3700	12.3700	12.3700	+4.831%	1	2,525	-74.535%
2026-07-01	11.9000	11.9000	11.8000	11.8000	-11.940%	2	2,525	-73.305%
2026-06-30	14.0500	14.0500	13.4000	13.4000	+1.132%	5	2,524	-76.493%
2026-06-29	14.0500	14.0500	13.2500	13.2500	-7.922%	8	2,524	-76.226%
2026-06-26	15.3500	15.3500	14.3900	14.3900	-6.254%	5	2,524	-78.110%
2026-06-25	15.0000	15.8500	14.9500	15.3500	-12.286%	62	2,524	-79.479%
2026-06-24	17.5000	17.5000	17.5000	17.5000	+0.575%	4	2,504	-82.000%
2026-06-23	17.4000	17.4000	17.4000	17.4000	+8.750%	1,000	2,504	-81.897%
2026-06-15	16.0000	16.0000	16.0000	16.0000	-6.868%	1	2,504	-80.313%
2026-06-10	17.1800	17.1800	17.1800	17.1800	-8.471%	2	2,504	-81.665%
2026-06-09	18.7700	18.7700	18.7700	18.7700	+3.702%	7	2,503	-83.218%
2026-06-08	18.5300	18.5300	18.1000	18.1000	-0.385%	11	2,503	-82.597%
2026-06-05	16.3700	18.1700	16.3700	18.1700	+10.793%	11	2,513	-82.664%
2026-06-04	17.8000	17.8000	16.4000	16.4000	-6.818%	7	2,523	-80.793%
2026-06-02	17.3500	17.6000	17.3500	17.6000	+3.712%	8	2,522	-82.102%
2026-06-01	16.9700	16.9700	16.9700	16.9700	-1.851%	10	2,523	-81.438%
2026-05-29	15.9000	17.2900	15.9000	17.2900	+1.706%	2	2,523	-81.781%
2026-05-28	18.7500	18.7500	17.0000	17.0000	-9.091%	6	2,522	-81.471%
2026-05-26	18.7000	18.7000	18.7000	18.7000	-1.058%	50	2,521	-83.155%
2026-05-19	18.9000	18.9000	18.9000	18.9000	-10.000%	1	2,521	-83.333%
2026-05-18	20.6800	21.0000	20.6800	21.0000	+3.346%	8	2,521	-85.000%
2026-05-15	20.2800	20.3200	20.2800	20.3200	+4.473%	651	2,521	-84.498%
2026-05-14	19.7000	19.7000	19.4500	19.4500	+0.413%	51	2,672	-83.805%
2026-05-13	19.3700	19.3700	19.3700	19.3700	+2.216%	25	2,621	-83.738%
2026-05-12	19.0000	19.0000	18.9500	18.9500	+7.062%	3	2,621	-83.377%
2026-05-11	17.7500	17.7500	17.7000	17.7000	+2.312%	2	2,621	-82.203%
2026-05-07	17.3500	17.3500	17.3000	17.3000	+0.581%	2	2,631	-81.792%
2026-05-06	17.7300	17.7300	17.1000	17.2000	+14.667%	22	2,631	-81.686%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-4.762%	1	2,649	-79.000%
2026-05-01	14.9000	15.7500	14.9000	15.7500	-2.597%	7	2,650	-80.000%
2026-04-30	16.1700	16.1700	16.1700	16.1700	-7.069%	1	2,650	-80.519%
2026-04-23	15.6100	17.4000	15.6100	17.4000	+17.014%	5	2,651	-81.897%
2026-04-20	14.8700	14.8700	14.8700	14.8700	-0.867%	2	2,651	-78.816%
2026-04-17	15.1000	15.2500	14.8300	15.0000	-4.762%	13	2,650	-79.000%
2026-04-16	15.2300	15.7500	15.2300	15.7500	+6.925%	8	2,641	-80.000%
2026-04-15	14.4500	14.7300	14.4500	14.7300	-18.393%	2	2,633	-78.615%
2026-04-14	18.4500	18.4500	18.0500	18.0500	-7.102%	13	2,631	-82.548%
2026-04-10	19.4300	19.4300	19.4300	19.4300	+2.263%	3	2,623	-83.788%
2026-04-06	19.0000	19.0000	19.0000	19.0000	-2.314%	3	2,626	-83.421%
2026-04-02	19.4500	19.4500	19.4500	19.4500	+0.725%	2	2,625	-83.805%
2026-04-01	19.3100	19.3100	19.3100	19.3100	-13.408%	1	2,625	-83.687%
2026-03-30	22.3000	22.3000	22.3000	22.3000	+2.812%	1	2,624	-85.874%
2026-03-27	21.2000	21.6900	21.2000	21.6900	+8.450%	12	2,625	-85.477%
2026-03-26	19.3300	20.0000	19.3300	20.0000	+3.627%	5	2,623	-84.250%
2026-03-25	18.2500	19.3000	18.2500	19.3000	+3.319%	4	2,623	-83.679%
2026-03-24	18.6800	18.6800	18.6800	18.6800	-4.058%	2	2,621	-83.137%
2026-03-20	19.4700	19.4700	19.4700	19.4700	+9.382%	3	2,619	-83.821%
2026-03-17	17.5700	17.8000	17.5700	17.8000	0.000%	16	2,619	-82.303%
2026-03-16	17.2300	18.1000	17.2300	17.8000	+1.714%	28	2,634	-82.303%
2026-03-10	17.5000	17.5000	17.5000	17.5000	-4.110%	1	2,623	-82.000%
2026-03-09	18.4500	18.6000	18.1000	18.2500	+3.989%	1,101	2,623	-82.740%
2026-03-05	17.4500	17.5500	17.4500	17.5500	+1.386%	4	1,912	-82.051%
2026-03-03	17.7200	17.7300	17.2000	17.3100	-2.753%	653	1,911	-81.802%
2026-03-02	18.2600	18.2600	17.8000	17.8000	+5.638%	2	1,514	-82.303%
2026-02-25	16.8400	16.8500	16.8400	16.8500	+10.131%	5	1,509	-81.306%
2026-02-20	15.4000	15.4000	15.3000	15.3000	-1.099%	2	1,509	-79.412%
2026-02-19	15.4700	15.4700	15.4700	15.4700	-14.766%	5	1,508	-79.638%
2026-02-13	18.4000	18.4000	18.1500	18.1500	+2.542%	2	1,502	-82.645%
2026-02-11	17.7000	17.7000	17.7000	17.7000	+7.599%	17	1,502	-82.203%
2026-02-09	16.2700	16.5000	16.2700	16.4500	-4.082%	39	1,502	-80.851%
2026-02-06	17.3800	17.3800	17.1500	17.1500	-4.986%	4	1,482	-81.633%
2026-02-05	18.0500	18.0500	18.0500	18.0500	-2.009%	20	1,478	-82.548%
2026-02-04	17.1700	18.4200	17.1700	18.4200	+18.839%	19	1,468	-82.899%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+2.990%	2	1,471	-79.677%
2026-01-30	14.4600	15.0500	14.4600	15.0500	+17.486%	31	1,471	-79.070%
2026-01-27	12.7200	12.8100	12.6500	12.8100	+4.146%	11	1,466	-75.410%
2026-01-26	13.2000	13.2000	11.9000	12.3000	-4.056%	129	1,463	-74.390%
2026-01-23	12.5000	12.8200	12.5000	12.8200	+3.304%	25	1,535	-75.429%
2026-01-22	12.5100	12.5100	12.2000	12.4100	-8.006%	48	1,537	-74.617%
2026-01-21	13.0000	13.9500	13.0000	13.4900	+5.391%	194	1,535	-76.649%
2026-01-20	12.6000	12.8000	12.4800	12.8000	+11.986%	30	1,532	-75.391%
2026-01-15	12.0000	12.0000	11.4300	11.4300	-7.823%	14	1,520	-72.441%
2026-01-14	12.2000	12.4000	12.2000	12.4000	-0.800%	20	1,509	-74.597%
2026-01-13	12.6000	12.7000	12.5000	12.5000	+5.932%	3	1,499	-74.800%
2026-01-12	12.0000	12.0000	11.8000	11.8000	-6.349%	10	1,500	-73.305%
2026-01-09	12.6000	12.6000	12.6000	12.6000	+1.942%	1	1,494	-75.000%
2026-01-07	12.3600	12.3600	12.3600	12.3600	-3.059%	1	1,494	-74.515%
2026-01-06	12.6000	12.8500	12.6000	12.7500	-9.574%	51	1,493	-75.294%
2026-01-05	14.1200	14.1200	14.1000	14.1000	-2.759%	3	1,489	-77.660%
2026-01-02	15.3000	15.3000	14.5000	14.5000	-4.605%	3	1,489	-78.276%
2025-12-31	15.2000	15.2000	15.2000	15.2000	+0.662%	1	1,488	-79.276%
2025-12-30	15.1000	15.1000	15.1000	15.1000	+0.667%	3	1,488	-79.139%
2025-12-29	15.0000	15.0000	14.9500	15.0000	+3.022%	14	1,488	-79.000%
2025-12-26	14.5600	14.5600	14.5600	14.5600	+1.111%	1	1,488	-78.365%
2025-12-24	14.2000	14.4000	14.2000	14.4000	+2.710%	4	1,484	-78.125%
2025-12-23	14.0000	14.0200	14.0000	14.0200	+2.187%	2	1,484	-77.532%
2025-12-22	13.7200	13.7200	13.7200	13.7200	-6.603%	1	1,483	-77.041%
2025-12-19	14.6900	14.6900	14.6900	14.6900	-0.743%	1	1,483	-78.557%
2025-12-18	14.8000	14.8000	14.8000	14.8000	+8.029%	1	1,483	-78.716%
2025-12-17	13.7000	13.7000	13.7000	13.7000	-0.436%	5	1,483	-77.007%
2025-12-16	13.7000	13.7600	13.7000	13.7600	+5.846%	6	1,483	-77.108%
2025-12-12	12.6000	13.0000	12.6000	13.0000	+5.863%	11	1,488	-75.769%
2025-12-09	12.2800	12.2800	12.2800	12.2800	-25.576%	12	1,477	-74.349%
2025-11-21	16.4000	16.5000	16.4000	16.5000	+1.789%	6	1,465	-80.909%
2025-11-19	16.2100	16.2100	16.2100	16.2100	+3.248%	25	1,464	-80.568%
2025-11-18	16.6600	16.6600	15.7000	15.7000	-4.327%	26	1,464	-79.936%
2025-11-14	15.6500	16.4100	15.6500	16.4100	+3.078%	2	1,486	-80.804%
2025-11-13	15.3000	15.9200	15.3000	15.9200	+9.041%	8	1,486	-80.214%
2025-11-10	14.6000	14.6000	14.6000	14.6000	-6.410%	1	1,481	-78.425%
2025-11-07	15.7200	15.7200	15.4300	15.6000	+4.698%	12	1,481	-79.808%
2025-11-06	14.3300	14.9000	14.3300	14.9000	+8.759%	14	1,481	-78.859%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+18.615%	2	1,481	-77.007%
2025-10-27	11.5500	11.5500	11.5500	11.5500	-2.119%	25	1,483	-72.727%
2025-10-21	11.8000	11.8000	11.8000	11.8000	+2.431%	1	1,483	-73.305%
2025-10-20	11.3400	11.5800	11.3400	11.5200	-2.785%	3	1,482	-72.656%
2025-10-14	11.8500	11.8500	11.8500	11.8500	-2.869%	1	1,482	-73.418%
2025-10-13	10.8000	12.2000	10.8000	12.2000	+16.190%	8	1,481	-74.180%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-7.895%	1	1,478	-70.000%
2025-10-07	11.1600	11.4000	11.1600	11.4000	+4.110%	11	1,477	-72.368%
2025-10-06	11.2200	11.2200	10.9000	10.9500	-3.863%	3	1,477	-71.233%
2025-10-02	11.3800	11.3900	11.3800	11.3900	-6.639%	20	1,478	-72.344%
2025-10-01	12.3000	12.3000	12.0000	12.2000	-6.154%	4	1,483	-74.180%
2025-09-30	13.0000	13.0000	12.9000	13.0000	-0.763%	715	1,483	-75.769%
2025-09-26	13.1000	13.1000	13.1000	13.1000	-6.429%	3	1,137	-75.954%
2025-09-25	14.0000	14.0000	14.0000	14.0000	+4.478%	1	1,137	-77.500%
2025-09-24	13.4500	13.4500	13.2500	13.4000	+8.943%	33	1,137	-76.493%
2025-09-23	11.8200	12.3000	11.8000	12.3000	-0.886%	12	1,166	-74.390%
2025-09-22	11.7000	12.4100	11.7000	12.4100	+3.417%	15	1,174	-74.617%
2025-09-19	11.7100	12.0000	11.7100	12.0000	+0.418%	2	1,168	-73.750%
2025-09-18	11.9500	11.9500	11.9500	11.9500	-4.400%	1	1,167	-73.640%
2025-09-17	12.5000	12.5000	12.5000	12.5000	+4.167%	1	1,166	-74.800%
2025-09-16	12.0000	12.0000	12.0000	12.0000	-3.614%	16	1,165	-73.750%
2025-09-15	12.4500	12.4500	12.4500	12.4500	+0.403%	1	1,179	-74.699%
2025-09-12	12.2800	12.4000	12.1900	12.4000	+4.114%	117	1,179	-74.597%
2025-09-11	12.3800	12.3800	11.9100	11.9100	-11.778%	5	1,064	-73.552%
2025-09-10	13.5000	13.5000	13.5000	13.5000	+5.469%	1	1,061	-76.667%
2025-09-09	12.9000	12.9000	12.8000	12.8000	-1.916%	138	1,062	-75.391%
2025-09-08	12.9000	13.0500	12.9000	13.0500	-0.153%	3	1,062	-75.862%
2025-09-05	13.5000	13.5000	13.0700	13.0700	-3.897%	16	1,062	-75.899%
2025-09-04	13.8000	13.8000	13.6000	13.6000	-0.730%	2	1,052	-76.838%
2025-09-03	13.5000	13.7000	13.5000	13.7000	-6.293%	3	1,052	-77.007%
2025-08-29	14.4800	14.6200	14.4800	14.6200	-3.179%	11	1,041	-78.454%
2025-08-27	15.1000	15.1000	15.1000	15.1000	+2.721%	1	1,041	-79.139%
2025-08-25	14.2000	14.7000	14.2000	14.7000	+5.000%	12	1,042	-78.571%
2025-08-22	14.6900	14.6900	13.3400	14.0000	-1.961%	11	1,043	-77.500%
2025-08-21	14.3000	14.5800	14.2800	14.2800	-12.821%	28	1,046	-77.941%
2025-08-20	15.4000	16.3800	15.4000	16.3800	+14.146%	6	1,046	-80.769%
2025-08-19	14.3500	14.3500	14.3500	14.3500	+3.237%	5	1,052	-78.049%
2025-08-18	15.3700	15.5900	13.9000	13.9000	-4.138%	23	1,047	-77.338%
2025-08-15	15.0000	15.0000	14.5000	14.5000	-8.228%	1,008	1,050	-78.276%
2025-08-14	16.2300	16.2300	15.0000	15.8000	-1.802%	64	1,246	-80.063%
2025-08-13	16.4000	16.4000	15.5000	16.0900	-5.906%	29	1,238	-80.423%
2025-08-12	17.7300	18.2000	17.0700	17.1000	-6.710%	18	1,255	-81.579%
2025-08-11	18.0000	19.2500	17.5000	18.3300	-1.452%	18	1,270	-82.815%
2025-08-08	18.1000	19.0000	18.1000	18.6000	-6.533%	16	1,263	-83.065%
2025-08-07	19.9000	19.9000	19.9000	19.9000	-4.785%	1	1,262	-84.171%
2025-08-06	20.9000	20.9000	20.9000	20.9000	+2.956%	1	1,263	-84.928%
2025-08-04	21.1000	21.1000	20.3000	20.3000	-3.333%	4	1,262	-84.483%
2025-08-01	21.0000	21.0000	21.0000	21.0000	+6.599%	1	1,264	-85.000%
2025-07-31	19.8000	19.8000	19.7000	19.7000	-0.354%	12	1,263	-84.010%
2025-07-29	19.8000	19.8000	19.7000	19.7700	+5.160%	12	1,251	-84.067%
2025-07-25	18.8000	18.8000	18.8000	18.8000	-0.265%	1	1,249	-83.245%
2025-07-24	18.7000	18.9200	18.4900	18.8500	+1.235%	10	1,250	-83.289%
2025-07-23	19.1500	19.1500	18.6200	18.6200	-8.725%	5	1,247	-83.083%
2025-07-22	20.4000	20.4000	20.4000	20.4000	-1.211%	1	1,245	-84.559%
2025-07-17	21.0000	21.0000	20.5700	20.6500	-1.947%	7	1,246	-84.746%
2025-07-16	21.2500	21.2500	21.0600	21.0600	-4.273%	2	1,251	-85.043%
2025-07-14	21.8000	22.1000	21.8000	22.0000	+0.091%	152	1,251	-85.682%
2025-07-11	21.6000	21.9800	21.6000	21.9800	+2.233%	2	1,198	-85.669%
2025-07-10	21.4000	21.8000	21.4000	21.5000	-4.018%	4	1,196	-85.349%
2025-07-09	22.4000	22.4000	22.4000	22.4000	-0.885%	1	1,194	-85.938%
2025-07-08	22.6000	22.6000	22.6000	22.6000	-2.165%	15	1,193	-86.062%
2025-07-07	22.4000	23.1000	22.4000	23.1000	+3.448%	2	1,178	-86.364%
2025-07-03	22.5000	22.5000	22.3300	22.3300	-2.744%	7	1,169	-85.893%
2025-07-02	22.9600	22.9600	22.9600	22.9600	-1.459%	1	1,169	-86.280%
2025-07-01	22.8000	23.3000	22.6300	23.3000	+8.372%	1,430	1,168	-86.481%
2025-06-30	21.5000	21.5000	21.5000	21.5000	+4.878%	1	201	-85.349%
2025-06-25	20.5000	20.5000	20.5000	20.5000	-2.148%	5	200	-84.634%
2025-06-24	21.1100	21.1100	20.9500	20.9500	-3.009%	2	200	-84.964%
2025-06-23	21.9000	21.9200	21.6000	21.6000	+3.349%	3	201	-85.417%
2025-06-20	20.9000	20.9000	20.9000	20.9000	+0.723%	2	200	-84.928%
2025-06-18	20.7500	20.7500	20.7500	20.7500	-1.845%	1	198	-84.819%
2025-06-17	21.1400	21.1400	21.1400	21.1400	+2.871%	1	198	-85.099%
2025-06-16	20.3000	20.5500	20.3000	20.5500	+0.244%	6	197	-84.672%
2025-06-12	20.8500	20.8500	20.5000	20.5000	-2.148%	2	193	-84.634%
2025-06-11	21.0800	21.0800	20.7400	20.9500	-2.964%	14	193	-84.964%
2025-06-09	21.5900	21.5900	21.5900	21.5900	-5.638%	1	205	-85.410%
2025-06-04	22.8800	22.8800	22.8800	22.8800	+0.263%	1	205	-86.233%
2025-06-03	22.9000	22.9000	22.8200	22.8200	+1.242%	2	205	-86.196%
2025-06-02	22.5800	22.7000	22.4800	22.5400	-10.128%	4	203	-86.025%
2025-05-29	25.8200	25.9000	24.9700	25.0800	-3.091%	9	204	-87.440%
2025-05-28	23.0700	25.8800	23.0700	25.8800	+20.935%	23	196	-87.828%
2025-05-27	21.0300	21.4000	21.0300	21.4000	-8.469%	11	181	-85.280%
2025-05-22	23.3800	23.3800	23.3800	23.3800	+2.679%	1	192	-86.527%
2025-05-19	22.7700	22.7700	22.7700	22.7700	+5.809%	1	191	-86.166%
2025-05-16	22.0500	22.0500	21.5200	21.5200	-1.284%	12	190	-85.362%
2025-05-15	21.8000	21.8000	21.8000	21.8000	+3.563%	5	185	-85.550%
2025-05-13	21.0500	21.0500	21.0500	21.0500	-4.535%	10	181	-85.036%
2025-05-12	22.7000	22.7000	22.0300	22.0500	-2.863%	4	171	-85.714%
2025-05-09	22.3000	22.7000	22.3000	22.7000	+5.093%	56	171	-86.123%
2025-05-08	21.9500	21.9500	21.3000	21.6000	-11.221%	3	150	-85.417%
2025-05-07	24.3300	24.3300	24.3300	24.3300	-0.082%	1	147	-87.053%
2025-05-02	24.3000	24.3500	24.3000	24.3500	-6.310%	14	148	-87.064%
2025-05-01	25.9900	25.9900	25.9900	25.9900	+1.247%	25	147	-87.880%
2025-04-29	25.6700	25.6700	25.6700	25.6700	-1.269%	1	122	-87.729%
2025-04-28	26.0600	26.0600	26.0000	26.0000	-0.763%	5	123	-87.885%
2025-04-25	25.9100	26.2000	25.9100	26.2000	-2.493%	4	126	-87.977%
2025-04-24	26.8700	26.8700	26.8700	26.8700	-1.031%	4	125	-88.277%
2025-04-23	27.1500	27.1500	27.1500	27.1500	-5.729%	1	121	-88.398%
2025-04-22	28.8000	28.8000	28.8000	28.8000	-10.836%	1	121	-89.063%
2025-04-10	32.3000	32.3000	32.3000	32.3000	+7.309%	2	121	-90.248%
2025-04-09	30.8100	30.8100	30.1000	30.1000	-4.957%	7	123	-89.535%
2025-04-07	33.5700	33.5700	31.2000	31.6700	-0.252%	16	126	-90.054%
2025-04-04	31.7500	31.7500	31.7500	31.7500	+12.989%	20	114	-90.079%
2025-04-01	28.1000	28.1000	28.1000	28.1000	-2.431%	10	104	-88.790%
2025-03-31	29.1000	29.1000	28.8000	28.8000	+2.309%	2	94	-89.063%
2025-03-28	28.1500	28.1500	28.1500	28.1500	+13.371%	2	94	-88.810%
2025-03-26	24.8300	24.8300	24.8300	24.8300	-1.468%	1	95	-87.314%
2025-03-25	24.6600	25.2000	24.6600	25.2000	+1.613%	5	94	-87.500%
2025-03-24	25.5100	25.5100	24.8000	24.8000	-12.367%	9	93	-87.298%
2025-03-21	27.9000	28.3000	27.8800	28.3000	+0.783%	8	90	-88.869%
2025-03-17	28.0800	28.0800	28.0800	28.0800	-1.818%	1	89	-88.782%
2025-03-14	28.6000	28.6000	28.6000	28.6000	-5.235%	14	89	-88.986%
2025-03-13	30.1800	30.1800	30.1800	30.1800	+4.321%	1	81	-89.563%
2025-03-12	29.2500	29.2500	28.9300	28.9300	-1.932%	2	81	-89.112%
2025-03-11	29.5000	29.5000	29.5000	29.5000	+1.619%	1	82	-89.322%
2025-03-10	29.0300	29.0300	29.0300	29.0300	+3.753%	6	82	-89.149%
2025-03-04	27.9800	27.9800	27.9800	27.9800	+21.494%	1	76	-88.742%
2025-02-27	23.0300	23.0300	23.0300	23.0300	+3.739%	7	76	-86.322%
2025-02-26	23.2100	23.2100	22.2000	22.2000	-5.128%	3	76	-85.811%
2025-02-25	22.4300	23.4000	22.4300	23.4000	+12.500%	5	74	-86.538%
2025-02-24	21.0000	21.0000	20.8000	20.8000	+1.911%	3	74	-84.856%
2025-02-21	20.4100	20.4100	20.4100	20.4100	+17.977%	2	74	-84.566%
2025-02-19	17.3000	17.3000	17.3000	17.3000	-5.978%	1	73	-81.792%
2025-02-18	17.0000	18.4000	17.0000	18.4000	+17.197%	24	72	-82.880%
2025-02-14	16.5600	16.5600	15.7000	15.7000	-9.249%	22	42	-79.936%
2025-02-13	17.2400	17.6000	17.2400	17.3000	-7.979%	11	42	-81.792%
2025-02-12	18.7400	18.8800	18.7400	18.8000	-4.326%	6	35	-83.245%
2025-02-11	18.6000	19.6500	18.6000	19.6500	-5.072%	2	37	-83.969%
2025-02-07	20.8300	20.8300	20.7000	20.7000	-3.944%	6	35	-84.783%
2025-02-06	21.4300	21.5500	21.3300	21.5500	+0.513%	7	34	-85.383%
2025-02-05	21.2200	21.4400	21.1600	21.4400	-12.846%	6	27	-85.308%
2025-01-31	24.6000	24.6000	24.6000	24.6000	-7.692%	2	21	-87.195%
2025-01-24	26.3300	26.6500	26.1700	26.6500	+9.221%	30	20	-88.180%
2025-01-23	24.4000	24.4000	24.4000	24.4000	-15.512%	1	8	-87.090%
2024-12-27	28.8800	28.8800	28.8800	28.8800	0.000%	14	7	-89.093%

.dark-mode .qV1MRP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qV1MRP{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115P60TEM Jan 15 2027 60.00 Put (TEM270115P00060000)option OPRA

TEM20270115P60
TEM Jan 15 2027 60.00 Put (TEM270115P00060000)
option OPRA