Dark

TEM20270115P60
TEM Jan 15 2027 60.00 Put (TEM270115P00060000)
option OPRA

EOD

Aug 10, 2026

12.61-28.148%(-4.94)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	13.1000	13.1000	12.6100	12.6100	-28.148%	28	2,566	0.000%
2026-08-05	17.8900	17.8900	17.5500	17.5500	-2.446%	20	2,539	-28.148%
2026-08-03	17.9900	17.9900	17.9900	17.9900	-9.598%	10	2,555	-29.906%
2026-07-31	20.0000	20.5000	19.9000	19.9000	-2.547%	16	2,555	-36.633%
2026-07-24	20.6100	20.6100	20.4200	20.4200	+34.342%	2	2,555	-38.247%
2026-07-17	15.7000	15.7000	15.2000	15.2000	+16.119%	2	2,555	-17.039%
2026-07-15	13.0700	13.0900	13.0700	13.0900	0.000%	10	2,555	-3.667%
2026-07-14	13.0900	13.0900	13.0900	13.0900	+7.383%	1	2,565	-3.667%
2026-07-09	12.1500	12.1900	12.1500	12.1900	-2.946%	2	2,565	+3.445%
2026-07-07	12.4000	12.6000	12.3500	12.5600	+3.460%	166	2,565	+0.398%
2026-07-06	12.5000	12.6000	12.1400	12.1400	-1.859%	13	2,515	+3.871%
2026-07-02	12.3700	12.3700	12.3700	12.3700	+4.831%	1	2,525	+1.940%
2026-07-01	11.9000	11.9000	11.8000	11.8000	-11.940%	2	2,525	+6.864%
2026-06-30	14.0500	14.0500	13.4000	13.4000	+1.132%	5	2,524	-5.896%
2026-06-29	14.0500	14.0500	13.2500	13.2500	-7.922%	8	2,524	-4.830%
2026-06-26	15.3500	15.3500	14.3900	14.3900	-6.254%	5	2,524	-12.370%
2026-06-25	15.0000	15.8500	14.9500	15.3500	-12.286%	62	2,524	-17.850%
2026-06-24	17.5000	17.5000	17.5000	17.5000	+0.575%	4	2,504	-27.943%
2026-06-23	17.4000	17.4000	17.4000	17.4000	+8.750%	1,000	2,504	-27.529%
2026-06-15	16.0000	16.0000	16.0000	16.0000	-6.868%	1	2,504	-21.188%
2026-06-10	17.1800	17.1800	17.1800	17.1800	-8.471%	2	2,504	-26.601%
2026-06-09	18.7700	18.7700	18.7700	18.7700	+3.702%	7	2,503	-32.818%
2026-06-08	18.5300	18.5300	18.1000	18.1000	-0.385%	11	2,503	-30.331%
2026-06-05	16.3700	18.1700	16.3700	18.1700	+10.793%	11	2,513	-30.600%
2026-06-04	17.8000	17.8000	16.4000	16.4000	-6.818%	7	2,523	-23.110%
2026-06-02	17.3500	17.6000	17.3500	17.6000	+3.712%	8	2,522	-28.352%
2026-06-01	16.9700	16.9700	16.9700	16.9700	-1.851%	10	2,523	-25.692%
2026-05-29	15.9000	17.2900	15.9000	17.2900	+1.706%	2	2,523	-27.068%
2026-05-28	18.7500	18.7500	17.0000	17.0000	-9.091%	6	2,522	-25.824%
2026-05-26	18.7000	18.7000	18.7000	18.7000	-1.058%	50	2,521	-32.567%
2026-05-19	18.9000	18.9000	18.9000	18.9000	-10.000%	1	2,521	-33.280%
2026-05-18	20.6800	21.0000	20.6800	21.0000	+3.346%	8	2,521	-39.952%
2026-05-15	20.2800	20.3200	20.2800	20.3200	+4.473%	651	2,521	-37.943%
2026-05-14	19.7000	19.7000	19.4500	19.4500	+0.413%	51	2,672	-35.167%
2026-05-13	19.3700	19.3700	19.3700	19.3700	+2.216%	25	2,621	-34.899%
2026-05-12	19.0000	19.0000	18.9500	18.9500	+7.062%	3	2,621	-33.456%
2026-05-11	17.7500	17.7500	17.7000	17.7000	+2.312%	2	2,621	-28.757%
2026-05-07	17.3500	17.3500	17.3000	17.3000	+0.581%	2	2,631	-27.110%
2026-05-06	17.7300	17.7300	17.1000	17.2000	+14.667%	22	2,631	-26.686%
2026-05-04	15.0000	15.0000	15.0000	15.0000	-4.762%	1	2,649	-15.933%
2026-05-01	14.9000	15.7500	14.9000	15.7500	-2.597%	7	2,650	-19.937%
2026-04-30	16.1700	16.1700	16.1700	16.1700	-7.069%	1	2,650	-22.016%
2026-04-23	15.6100	17.4000	15.6100	17.4000	+17.014%	5	2,651	-27.529%
2026-04-20	14.8700	14.8700	14.8700	14.8700	-0.867%	2	2,651	-15.198%
2026-04-17	15.1000	15.2500	14.8300	15.0000	-4.762%	13	2,650	-15.933%
2026-04-16	15.2300	15.7500	15.2300	15.7500	+6.925%	8	2,641	-19.937%
2026-04-15	14.4500	14.7300	14.4500	14.7300	-18.393%	2	2,633	-14.392%
2026-04-14	18.4500	18.4500	18.0500	18.0500	-7.102%	13	2,631	-30.139%
2026-04-10	19.4300	19.4300	19.4300	19.4300	+2.263%	3	2,623	-35.100%
2026-04-06	19.0000	19.0000	19.0000	19.0000	-2.314%	3	2,626	-33.632%
2026-04-02	19.4500	19.4500	19.4500	19.4500	+0.725%	2	2,625	-35.167%
2026-04-01	19.3100	19.3100	19.3100	19.3100	-13.408%	1	2,625	-34.697%
2026-03-30	22.3000	22.3000	22.3000	22.3000	+2.812%	1	2,624	-43.453%
2026-03-27	21.2000	21.6900	21.2000	21.6900	+8.450%	12	2,625	-41.863%
2026-03-26	19.3300	20.0000	19.3300	20.0000	+3.627%	5	2,623	-36.950%
2026-03-25	18.2500	19.3000	18.2500	19.3000	+3.319%	4	2,623	-34.663%
2026-03-24	18.6800	18.6800	18.6800	18.6800	-4.058%	2	2,621	-32.495%
2026-03-20	19.4700	19.4700	19.4700	19.4700	+9.382%	3	2,619	-35.234%
2026-03-17	17.5700	17.8000	17.5700	17.8000	0.000%	16	2,619	-29.157%
2026-03-16	17.2300	18.1000	17.2300	17.8000	+1.714%	28	2,634	-29.157%
2026-03-10	17.5000	17.5000	17.5000	17.5000	-4.110%	1	2,623	-27.943%
2026-03-09	18.4500	18.6000	18.1000	18.2500	+3.989%	1,101	2,623	-30.904%
2026-03-05	17.4500	17.5500	17.4500	17.5500	+1.386%	4	1,912	-28.148%
2026-03-03	17.7200	17.7300	17.2000	17.3100	-2.753%	653	1,911	-27.152%
2026-03-02	18.2600	18.2600	17.8000	17.8000	+5.638%	2	1,514	-29.157%
2026-02-25	16.8400	16.8500	16.8400	16.8500	+10.131%	5	1,509	-25.163%
2026-02-20	15.4000	15.4000	15.3000	15.3000	-1.099%	2	1,509	-17.582%
2026-02-19	15.4700	15.4700	15.4700	15.4700	-14.766%	5	1,508	-18.487%
2026-02-13	18.4000	18.4000	18.1500	18.1500	+2.542%	2	1,502	-30.523%
2026-02-11	17.7000	17.7000	17.7000	17.7000	+7.599%	17	1,502	-28.757%
2026-02-09	16.2700	16.5000	16.2700	16.4500	-4.082%	39	1,502	-23.343%
2026-02-06	17.3800	17.3800	17.1500	17.1500	-4.986%	4	1,482	-26.472%
2026-02-05	18.0500	18.0500	18.0500	18.0500	-2.009%	20	1,478	-30.139%
2026-02-04	17.1700	18.4200	17.1700	18.4200	+18.839%	19	1,468	-31.542%
2026-02-02	15.5000	15.5000	15.5000	15.5000	+2.990%	2	1,471	-18.645%
2026-01-30	14.4600	15.0500	14.4600	15.0500	+17.486%	31	1,471	-16.213%
2026-01-27	12.7200	12.8100	12.6500	12.8100	+4.146%	11	1,466	-1.561%
2026-01-26	13.2000	13.2000	11.9000	12.3000	-4.056%	129	1,463	+2.520%
2026-01-23	12.5000	12.8200	12.5000	12.8200	+3.304%	25	1,535	-1.638%
2026-01-22	12.5100	12.5100	12.2000	12.4100	-8.006%	48	1,537	+1.612%
2026-01-21	13.0000	13.9500	13.0000	13.4900	+5.391%	194	1,535	-6.523%
2026-01-20	12.6000	12.8000	12.4800	12.8000	+11.986%	30	1,532	-1.484%
2026-01-15	12.0000	12.0000	11.4300	11.4300	-7.823%	14	1,520	+10.324%
2026-01-14	12.2000	12.4000	12.2000	12.4000	-0.800%	20	1,509	+1.694%
2026-01-13	12.6000	12.7000	12.5000	12.5000	+5.932%	3	1,499	+0.880%
2026-01-12	12.0000	12.0000	11.8000	11.8000	-6.349%	10	1,500	+6.864%
2026-01-09	12.6000	12.6000	12.6000	12.6000	+1.942%	1	1,494	+0.079%
2026-01-07	12.3600	12.3600	12.3600	12.3600	-3.059%	1	1,494	+2.023%
2026-01-06	12.6000	12.8500	12.6000	12.7500	-9.574%	51	1,493	-1.098%
2026-01-05	14.1200	14.1200	14.1000	14.1000	-2.759%	3	1,489	-10.567%
2026-01-02	15.3000	15.3000	14.5000	14.5000	-4.605%	3	1,489	-13.034%
2025-12-31	15.2000	15.2000	15.2000	15.2000	+0.662%	1	1,488	-17.039%
2025-12-30	15.1000	15.1000	15.1000	15.1000	+0.667%	3	1,488	-16.490%
2025-12-29	15.0000	15.0000	14.9500	15.0000	+3.022%	14	1,488	-15.933%
2025-12-26	14.5600	14.5600	14.5600	14.5600	+1.111%	1	1,488	-13.393%
2025-12-24	14.2000	14.4000	14.2000	14.4000	+2.710%	4	1,484	-12.431%
2025-12-23	14.0000	14.0200	14.0000	14.0200	+2.187%	2	1,484	-10.057%
2025-12-22	13.7200	13.7200	13.7200	13.7200	-6.603%	1	1,483	-8.090%
2025-12-19	14.6900	14.6900	14.6900	14.6900	-0.743%	1	1,483	-14.159%
2025-12-18	14.8000	14.8000	14.8000	14.8000	+8.029%	1	1,483	-14.797%
2025-12-17	13.7000	13.7000	13.7000	13.7000	-0.436%	5	1,483	-7.956%
2025-12-16	13.7000	13.7600	13.7000	13.7600	+5.846%	6	1,483	-8.358%
2025-12-12	12.6000	13.0000	12.6000	13.0000	+5.863%	11	1,488	-3.000%
2025-12-09	12.2800	12.2800	12.2800	12.2800	-25.576%	12	1,477	+2.687%
2025-11-21	16.4000	16.5000	16.4000	16.5000	+1.789%	6	1,465	-23.576%
2025-11-19	16.2100	16.2100	16.2100	16.2100	+3.248%	25	1,464	-22.209%
2025-11-18	16.6600	16.6600	15.7000	15.7000	-4.327%	26	1,464	-19.682%
2025-11-14	15.6500	16.4100	15.6500	16.4100	+3.078%	2	1,486	-23.157%
2025-11-13	15.3000	15.9200	15.3000	15.9200	+9.041%	8	1,486	-20.791%
2025-11-10	14.6000	14.6000	14.6000	14.6000	-6.410%	1	1,481	-13.630%
2025-11-07	15.7200	15.7200	15.4300	15.6000	+4.698%	12	1,481	-19.167%
2025-11-06	14.3300	14.9000	14.3300	14.9000	+8.759%	14	1,481	-15.369%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+18.615%	2	1,481	-7.956%
2025-10-27	11.5500	11.5500	11.5500	11.5500	-2.119%	25	1,483	+9.177%
2025-10-21	11.8000	11.8000	11.8000	11.8000	+2.431%	1	1,483	+6.864%
2025-10-20	11.3400	11.5800	11.3400	11.5200	-2.785%	3	1,482	+9.462%
2025-10-14	11.8500	11.8500	11.8500	11.8500	-2.869%	1	1,482	+6.414%
2025-10-13	10.8000	12.2000	10.8000	12.2000	+16.190%	8	1,481	+3.361%
2025-10-08	10.5000	10.5000	10.5000	10.5000	-7.895%	1	1,478	+20.095%
2025-10-07	11.1600	11.4000	11.1600	11.4000	+4.110%	11	1,477	+10.614%
2025-10-06	11.2200	11.2200	10.9000	10.9500	-3.863%	3	1,477	+15.160%
2025-10-02	11.3800	11.3900	11.3800	11.3900	-6.639%	20	1,478	+10.711%
2025-10-01	12.3000	12.3000	12.0000	12.2000	-6.154%	4	1,483	+3.361%
2025-09-30	13.0000	13.0000	12.9000	13.0000	-0.763%	715	1,483	-3.000%
2025-09-26	13.1000	13.1000	13.1000	13.1000	-6.429%	3	1,137	-3.740%
2025-09-25	14.0000	14.0000	14.0000	14.0000	+4.478%	1	1,137	-9.929%
2025-09-24	13.4500	13.4500	13.2500	13.4000	+8.943%	33	1,137	-5.896%
2025-09-23	11.8200	12.3000	11.8000	12.3000	-0.886%	12	1,166	+2.520%
2025-09-22	11.7000	12.4100	11.7000	12.4100	+3.417%	15	1,174	+1.612%
2025-09-19	11.7100	12.0000	11.7100	12.0000	+0.418%	2	1,168	+5.083%
2025-09-18	11.9500	11.9500	11.9500	11.9500	-4.400%	1	1,167	+5.523%
2025-09-17	12.5000	12.5000	12.5000	12.5000	+4.167%	1	1,166	+0.880%
2025-09-16	12.0000	12.0000	12.0000	12.0000	-3.614%	16	1,165	+5.083%
2025-09-15	12.4500	12.4500	12.4500	12.4500	+0.403%	1	1,179	+1.285%
2025-09-12	12.2800	12.4000	12.1900	12.4000	+4.114%	117	1,179	+1.694%
2025-09-11	12.3800	12.3800	11.9100	11.9100	-11.778%	5	1,064	+5.877%
2025-09-10	13.5000	13.5000	13.5000	13.5000	+5.469%	1	1,061	-6.593%
2025-09-09	12.9000	12.9000	12.8000	12.8000	-1.916%	138	1,062	-1.484%
2025-09-08	12.9000	13.0500	12.9000	13.0500	-0.153%	3	1,062	-3.372%
2025-09-05	13.5000	13.5000	13.0700	13.0700	-3.897%	16	1,062	-3.520%
2025-09-04	13.8000	13.8000	13.6000	13.6000	-0.730%	2	1,052	-7.279%
2025-09-03	13.5000	13.7000	13.5000	13.7000	-6.293%	3	1,052	-7.956%
2025-08-29	14.4800	14.6200	14.4800	14.6200	-3.179%	11	1,041	-13.748%
2025-08-27	15.1000	15.1000	15.1000	15.1000	+2.721%	1	1,041	-16.490%
2025-08-25	14.2000	14.7000	14.2000	14.7000	+5.000%	12	1,042	-14.218%
2025-08-22	14.6900	14.6900	13.3400	14.0000	-1.961%	11	1,043	-9.929%
2025-08-21	14.3000	14.5800	14.2800	14.2800	-12.821%	28	1,046	-11.695%
2025-08-20	15.4000	16.3800	15.4000	16.3800	+14.146%	6	1,046	-23.016%
2025-08-19	14.3500	14.3500	14.3500	14.3500	+3.237%	5	1,052	-12.125%
2025-08-18	15.3700	15.5900	13.9000	13.9000	-4.138%	23	1,047	-9.281%
2025-08-15	15.0000	15.0000	14.5000	14.5000	-8.228%	1,008	1,050	-13.034%
2025-08-14	16.2300	16.2300	15.0000	15.8000	-1.802%	64	1,246	-20.190%
2025-08-13	16.4000	16.4000	15.5000	16.0900	-5.906%	29	1,238	-21.628%
2025-08-12	17.7300	18.2000	17.0700	17.1000	-6.710%	18	1,255	-26.257%
2025-08-11	18.0000	19.2500	17.5000	18.3300	-1.452%	18	1,270	-31.206%
2025-08-08	18.1000	19.0000	18.1000	18.6000	-6.533%	16	1,263	-32.204%
2025-08-07	19.9000	19.9000	19.9000	19.9000	-4.785%	1	1,262	-36.633%
2025-08-06	20.9000	20.9000	20.9000	20.9000	+2.956%	1	1,263	-39.665%
2025-08-04	21.1000	21.1000	20.3000	20.3000	-3.333%	4	1,262	-37.882%
2025-08-01	21.0000	21.0000	21.0000	21.0000	+6.599%	1	1,264	-39.952%
2025-07-31	19.8000	19.8000	19.7000	19.7000	-0.354%	12	1,263	-35.990%
2025-07-29	19.8000	19.8000	19.7000	19.7700	+5.160%	12	1,251	-36.216%
2025-07-25	18.8000	18.8000	18.8000	18.8000	-0.265%	1	1,249	-32.926%
2025-07-24	18.7000	18.9200	18.4900	18.8500	+1.235%	10	1,250	-33.103%
2025-07-23	19.1500	19.1500	18.6200	18.6200	-8.725%	5	1,247	-32.277%
2025-07-22	20.4000	20.4000	20.4000	20.4000	-1.211%	1	1,245	-38.186%
2025-07-17	21.0000	21.0000	20.5700	20.6500	-1.947%	7	1,246	-38.935%
2025-07-16	21.2500	21.2500	21.0600	21.0600	-4.273%	2	1,251	-40.123%
2025-07-14	21.8000	22.1000	21.8000	22.0000	+0.091%	152	1,251	-42.682%
2025-07-11	21.6000	21.9800	21.6000	21.9800	+2.233%	2	1,198	-42.630%
2025-07-10	21.4000	21.8000	21.4000	21.5000	-4.018%	4	1,196	-41.349%
2025-07-09	22.4000	22.4000	22.4000	22.4000	-0.885%	1	1,194	-43.705%
2025-07-08	22.6000	22.6000	22.6000	22.6000	-2.165%	15	1,193	-44.204%
2025-07-07	22.4000	23.1000	22.4000	23.1000	+3.448%	2	1,178	-45.411%
2025-07-03	22.5000	22.5000	22.3300	22.3300	-2.744%	7	1,169	-43.529%
2025-07-02	22.9600	22.9600	22.9600	22.9600	-1.459%	1	1,169	-45.078%
2025-07-01	22.8000	23.3000	22.6300	23.3000	+8.372%	1,430	1,168	-45.880%
2025-06-30	21.5000	21.5000	21.5000	21.5000	+4.878%	1	201	-41.349%
2025-06-25	20.5000	20.5000	20.5000	20.5000	-2.148%	5	200	-38.488%
2025-06-24	21.1100	21.1100	20.9500	20.9500	-3.009%	2	200	-39.809%
2025-06-23	21.9000	21.9200	21.6000	21.6000	+3.349%	3	201	-41.620%
2025-06-20	20.9000	20.9000	20.9000	20.9000	+0.723%	2	200	-39.665%
2025-06-18	20.7500	20.7500	20.7500	20.7500	-1.845%	1	198	-39.229%
2025-06-17	21.1400	21.1400	21.1400	21.1400	+2.871%	1	198	-40.350%
2025-06-16	20.3000	20.5500	20.3000	20.5500	+0.244%	6	197	-38.637%
2025-06-12	20.8500	20.8500	20.5000	20.5000	-2.148%	2	193	-38.488%
2025-06-11	21.0800	21.0800	20.7400	20.9500	-2.964%	14	193	-39.809%
2025-06-09	21.5900	21.5900	21.5900	21.5900	-5.638%	1	205	-41.593%
2025-06-04	22.8800	22.8800	22.8800	22.8800	+0.263%	1	205	-44.886%
2025-06-03	22.9000	22.9000	22.8200	22.8200	+1.242%	2	205	-44.741%
2025-06-02	22.5800	22.7000	22.4800	22.5400	-10.128%	4	203	-44.055%
2025-05-29	25.8200	25.9000	24.9700	25.0800	-3.091%	9	204	-49.721%
2025-05-28	23.0700	25.8800	23.0700	25.8800	+20.935%	23	196	-51.275%
2025-05-27	21.0300	21.4000	21.0300	21.4000	-8.469%	11	181	-41.075%
2025-05-22	23.3800	23.3800	23.3800	23.3800	+2.679%	1	192	-46.065%
2025-05-19	22.7700	22.7700	22.7700	22.7700	+5.809%	1	191	-44.620%
2025-05-16	22.0500	22.0500	21.5200	21.5200	-1.284%	12	190	-41.403%
2025-05-15	21.8000	21.8000	21.8000	21.8000	+3.563%	5	185	-42.156%
2025-05-13	21.0500	21.0500	21.0500	21.0500	-4.535%	10	181	-40.095%
2025-05-12	22.7000	22.7000	22.0300	22.0500	-2.863%	4	171	-42.812%
2025-05-09	22.3000	22.7000	22.3000	22.7000	+5.093%	56	171	-44.449%
2025-05-08	21.9500	21.9500	21.3000	21.6000	-11.221%	3	150	-41.620%
2025-05-07	24.3300	24.3300	24.3300	24.3300	-0.082%	1	147	-48.171%
2025-05-02	24.3000	24.3500	24.3000	24.3500	-6.310%	14	148	-48.214%
2025-05-01	25.9900	25.9900	25.9900	25.9900	+1.247%	25	147	-51.481%
2025-04-29	25.6700	25.6700	25.6700	25.6700	-1.269%	1	122	-50.877%
2025-04-28	26.0600	26.0600	26.0000	26.0000	-0.763%	5	123	-51.500%
2025-04-25	25.9100	26.2000	25.9100	26.2000	-2.493%	4	126	-51.870%
2025-04-24	26.8700	26.8700	26.8700	26.8700	-1.031%	4	125	-53.070%
2025-04-23	27.1500	27.1500	27.1500	27.1500	-5.729%	1	121	-53.554%
2025-04-22	28.8000	28.8000	28.8000	28.8000	-10.836%	1	121	-56.215%
2025-04-10	32.3000	32.3000	32.3000	32.3000	+7.309%	2	121	-60.960%
2025-04-09	30.8100	30.8100	30.1000	30.1000	-4.957%	7	123	-58.106%
2025-04-07	33.5700	33.5700	31.2000	31.6700	-0.252%	16	126	-60.183%
2025-04-04	31.7500	31.7500	31.7500	31.7500	+12.989%	20	114	-60.283%
2025-04-01	28.1000	28.1000	28.1000	28.1000	-2.431%	10	104	-55.125%
2025-03-31	29.1000	29.1000	28.8000	28.8000	+2.309%	2	94	-56.215%
2025-03-28	28.1500	28.1500	28.1500	28.1500	+13.371%	2	94	-55.204%
2025-03-26	24.8300	24.8300	24.8300	24.8300	-1.468%	1	95	-49.215%
2025-03-25	24.6600	25.2000	24.6600	25.2000	+1.613%	5	94	-49.960%
2025-03-24	25.5100	25.5100	24.8000	24.8000	-12.367%	9	93	-49.153%
2025-03-21	27.9000	28.3000	27.8800	28.3000	+0.783%	8	90	-55.442%
2025-03-17	28.0800	28.0800	28.0800	28.0800	-1.818%	1	89	-55.093%
2025-03-14	28.6000	28.6000	28.6000	28.6000	-5.235%	14	89	-55.909%
2025-03-13	30.1800	30.1800	30.1800	30.1800	+4.321%	1	81	-58.217%
2025-03-12	29.2500	29.2500	28.9300	28.9300	-1.932%	2	81	-56.412%
2025-03-11	29.5000	29.5000	29.5000	29.5000	+1.619%	1	82	-57.254%
2025-03-10	29.0300	29.0300	29.0300	29.0300	+3.753%	6	82	-56.562%
2025-03-04	27.9800	27.9800	27.9800	27.9800	+21.494%	1	76	-54.932%
2025-02-27	23.0300	23.0300	23.0300	23.0300	+3.739%	7	76	-45.245%
2025-02-26	23.2100	23.2100	22.2000	22.2000	-5.128%	3	76	-43.198%
2025-02-25	22.4300	23.4000	22.4300	23.4000	+12.500%	5	74	-46.111%
2025-02-24	21.0000	21.0000	20.8000	20.8000	+1.911%	3	74	-39.375%
2025-02-21	20.4100	20.4100	20.4100	20.4100	+17.977%	2	74	-38.217%
2025-02-19	17.3000	17.3000	17.3000	17.3000	-5.978%	1	73	-27.110%
2025-02-18	17.0000	18.4000	17.0000	18.4000	+17.197%	24	72	-31.467%
2025-02-14	16.5600	16.5600	15.7000	15.7000	-9.249%	22	42	-19.682%
2025-02-13	17.2400	17.6000	17.2400	17.3000	-7.979%	11	42	-27.110%
2025-02-12	18.7400	18.8800	18.7400	18.8000	-4.326%	6	35	-32.926%
2025-02-11	18.6000	19.6500	18.6000	19.6500	-5.072%	2	37	-35.827%
2025-02-07	20.8300	20.8300	20.7000	20.7000	-3.944%	6	35	-39.082%
2025-02-06	21.4300	21.5500	21.3300	21.5500	+0.513%	7	34	-41.485%
2025-02-05	21.2200	21.4400	21.1600	21.4400	-12.846%	6	27	-41.185%
2025-01-31	24.6000	24.6000	24.6000	24.6000	-7.692%	2	21	-48.740%
2025-01-24	26.3300	26.6500	26.1700	26.6500	+9.221%	30	20	-52.683%
2025-01-23	24.4000	24.4000	24.4000	24.4000	-15.512%	1	8	-48.320%
2024-12-27	28.8800	28.8800	28.8800	28.8800	0.000%	14	7	-56.337%

.dark-mode .xTmDKt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xTmDKt{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115P60TEM Jan 15 2027 60.00 Put (TEM270115P00060000)option OPRA

TEM20270115P60
TEM Jan 15 2027 60.00 Put (TEM270115P00060000)
option OPRA