Dark

TEM20270115P30
TEM Jan 15 2027 30.00 Put (TEM270115P00030000)
option OPRA

EOD

Sep 30, 2026

0.1500+7.143%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	+7.143%	1	1,237	0.000%
2026-09-28	0.1400	0.1400	0.1400	0.1400	-53.333%	1	1,237	+7.143%
2026-09-24	0.3000	0.3000	0.3000	0.3000	+36.364%	1	1,238	-50.000%
2026-09-21	0.2100	0.2200	0.2100	0.2200	-29.032%	2	1,239	-31.818%
2026-09-18	0.2600	0.3100	0.2600	0.3100	+29.167%	3	1,240	-51.613%
2026-09-17	0.2500	0.4900	0.2000	0.2400	-29.412%	14	1,241	-37.500%
2026-09-16	0.4000	0.4000	0.3400	0.3400	-2.857%	10	1,254	-55.882%
2026-09-15	0.5000	0.6600	0.3500	0.3500	-22.222%	13	1,259	-57.143%
2026-09-14	0.5800	0.5800	0.4500	0.4500	-21.053%	2	1,272	-66.667%
2026-09-10	0.5700	0.5700	0.5700	0.5700	+7.547%	20	1,274	-73.684%
2026-09-09	0.5300	0.5300	0.5300	0.5300	+1.923%	1	1,274	-71.698%
2026-09-08	0.4800	0.5200	0.4800	0.5200	+1.961%	3	1,275	-71.154%
2026-09-04	0.4800	0.5100	0.4800	0.5100	+2.000%	4	1,278	-70.588%
2026-09-03	0.5000	0.5000	0.5000	0.5000	-23.077%	1	1,278	-70.000%
2026-08-31	0.6500	0.6500	0.6500	0.6500	+4.839%	3	1,277	-76.923%
2026-08-28	0.6200	0.6200	0.6200	0.6200	+10.714%	1	1,274	-75.806%
2026-08-27	0.5600	0.5600	0.5600	0.5600	-6.667%	4	1,273	-73.214%
2026-08-25	0.6000	0.6000	0.6000	0.6000	-15.493%	1	1,277	-75.000%
2026-08-24	0.6000	0.7200	0.6000	0.7100	+9.231%	161	1,278	-78.873%
2026-08-21	0.7000	0.7000	0.6500	0.6500	-2.985%	4	1,428	-76.923%
2026-08-20	0.8000	0.8000	0.6700	0.6700	-22.989%	81	1,429	-77.612%
2026-08-19	1.0000	1.0000	0.7700	0.8700	-25.000%	9	1,462	-82.759%
2026-08-17	1.1600	1.1600	1.1600	1.1600	+4.505%	1	1,468	-87.069%
2026-08-14	1.1100	1.1100	1.1100	1.1100	+16.842%	1	1,467	-86.486%
2026-08-12	0.9500	0.9500	0.9500	0.9500	-13.636%	1	1,467	-84.211%
2026-08-11	1.0600	1.1000	1.0500	1.1000	-4.348%	77	1,467	-86.364%
2026-08-10	1.2000	1.2000	1.0800	1.1500	-14.815%	95	1,409	-86.957%
2026-08-07	1.6500	1.6500	1.3500	1.3500	-28.947%	3	1,379	-88.889%
2026-08-06	2.1300	2.1300	1.8500	1.9000	-6.404%	7	1,382	-92.105%
2026-08-04	1.9800	2.0300	1.9800	2.0300	-14.706%	9	1,381	-92.611%
2026-08-03	2.3800	2.3800	2.3800	2.3800	-3.644%	1	1,382	-93.697%
2026-07-31	2.4700	2.7300	2.4700	2.4700	-1.200%	10	1,381	-93.927%
2026-07-30	2.7500	2.7600	2.5000	2.5000	-12.281%	26	1,383	-94.000%
2026-07-29	2.6800	2.8500	2.6800	2.8500	0.000%	2	1,400	-94.737%
2026-07-28	3.3000	3.3000	2.8500	2.8500	0.000%	30	1,400	-94.737%
2026-07-27	2.8100	2.9300	2.8100	2.8500	+1.064%	43	1,394	-94.737%
2026-07-24	2.6100	2.8200	2.6100	2.8200	+17.500%	24	1,376	-94.681%
2026-07-23	2.3300	2.4000	2.3300	2.4000	+11.111%	4	1,394	-93.750%
2026-07-22	2.0300	2.2600	2.0300	2.1600	+5.366%	14	1,392	-93.056%
2026-07-21	2.0500	2.0500	2.0500	2.0500	-4.651%	20	1,380	-92.683%
2026-07-20	2.2500	2.3500	2.1000	2.1500	+36.943%	63	1,370	-93.023%
2026-07-17	1.5500	1.6800	1.5500	1.5700	-13.260%	3	1,363	-90.446%
2026-07-16	1.8600	1.8600	1.8100	1.8100	+34.074%	37	1,365	-91.713%
2026-07-15	1.3500	1.3500	1.3500	1.3500	-2.878%	5	1,400	-88.889%
2026-07-10	1.3700	1.3900	1.3700	1.3900	-2.113%	2	1,395	-89.209%
2026-07-09	1.4300	1.4300	1.4200	1.4200	+0.709%	2	1,395	-89.437%
2026-07-02	1.4300	1.4300	1.4100	1.4100	+4.444%	2	1,398	-89.362%
2026-07-01	1.5100	1.5200	1.3500	1.3500	-19.162%	64	1,398	-88.889%
2026-06-29	1.7500	1.7700	1.6700	1.6700	-6.180%	7	1,371	-91.018%
2026-06-26	1.7800	1.7800	1.7800	1.7800	-11.000%	1	1,374	-91.573%
2026-06-25	2.0000	2.0200	2.0000	2.0000	-18.367%	8	1,373	-92.500%
2026-06-23	2.4500	2.4500	2.4500	2.4500	+6.061%	4	1,381	-93.878%
2026-06-17	2.4000	2.4000	2.3100	2.3100	-3.750%	6	1,370	-93.506%
2026-06-15	2.4000	2.4000	2.4000	2.4000	-9.434%	1	1,370	-93.750%
2026-06-12	2.6500	2.6500	2.6500	2.6500	-5.357%	45	1,370	-94.340%
2026-06-11	2.8000	2.8000	2.8000	2.8000	+9.804%	2	1,370	-94.643%
2026-06-10	2.5500	2.5500	2.5500	2.5500	-12.371%	1	1,368	-94.118%
2026-06-09	2.9100	2.9100	2.9100	2.9100	-3.000%	1	1,367	-94.845%
2026-06-05	3.0000	3.0000	3.0000	3.0000	+26.582%	1	1,367	-95.000%
2026-06-04	2.3700	2.3700	2.3700	2.3700	-12.546%	1	1,366	-93.671%
2026-06-03	2.7100	2.7100	2.7100	2.7100	+9.274%	1	1,367	-94.465%
2026-06-01	2.4500	2.4800	2.3600	2.4800	+1.224%	3	1,366	-93.952%
2026-05-29	2.3100	2.4500	2.3100	2.4500	+3.814%	5	1,367	-93.878%
2026-05-28	2.4600	2.4600	2.3600	2.3600	-5.600%	4	1,367	-93.644%
2026-05-26	2.6700	2.6700	2.5000	2.5000	-1.961%	21	1,367	-94.000%
2026-05-22	2.6200	2.6800	2.5500	2.5500	-7.273%	25	1,375	-94.118%
2026-05-21	2.7600	2.8000	2.6000	2.7500	-4.844%	54	1,357	-94.545%
2026-05-20	2.9200	2.9200	2.7500	2.8900	+0.347%	58	1,357	-94.810%
2026-05-19	2.9000	2.9000	2.8800	2.8800	-4.636%	2	1,320	-94.792%
2026-05-15	3.0600	3.0600	3.0200	3.0200	+7.857%	12	1,320	-95.033%
2026-05-14	2.8400	2.8400	2.6800	2.8000	+8.108%	112	1,307	-94.643%
2026-05-11	2.6500	2.6500	2.5700	2.5900	+0.778%	62	1,195	-94.208%
2026-05-08	2.7000	2.7000	2.5700	2.5700	+12.227%	55	1,140	-94.163%
2026-05-07	2.2900	2.2900	2.2900	2.2900	-0.435%	1	1,085	-93.450%
2026-05-06	2.7400	2.7500	2.3000	2.3000	+0.437%	5	1,085	-93.478%
2026-05-05	2.2700	2.2900	2.2700	2.2900	-4.583%	2	1,086	-93.450%
2026-05-04	2.4000	2.4000	2.4000	2.4000	+6.667%	1	1,085	-93.750%
2026-05-01	2.2500	2.2500	2.2500	2.2500	-11.417%	1	1,085	-93.333%
2026-04-30	2.5400	2.5400	2.5400	2.5400	-5.926%	1	1,085	-94.094%
2026-04-28	2.7000	2.7000	2.7000	2.7000	+8.000%	10	1,086	-94.444%
2026-04-23	2.5000	2.5000	2.5000	2.5000	+13.636%	1	1,096	-94.000%
2026-04-20	2.2000	2.2000	2.2000	2.2000	-6.383%	3	1,096	-93.182%
2026-04-16	2.3500	2.3500	2.3500	2.3500	+2.174%	1	1,099	-93.617%
2026-04-15	2.5000	2.5000	2.3000	2.3000	-21.769%	12	1,100	-93.478%
2026-04-14	2.9000	2.9400	2.9000	2.9400	-22.632%	2	1,111	-94.898%
2026-04-10	3.1900	3.8000	3.1900	3.8000	+31.034%	16	1,110	-96.053%
2026-04-08	2.8000	2.9000	2.8000	2.9000	-15.942%	11	1,095	-94.828%
2026-04-07	3.4500	3.4500	3.4500	3.4500	+6.154%	77	1,094	-95.652%
2026-04-06	3.2500	3.2500	3.2500	3.2500	-7.143%	3	1,167	-95.385%
2026-04-01	3.5000	3.5000	3.5000	3.5000	-4.110%	10	1,170	-95.714%
2026-03-31	3.6500	3.6500	3.6500	3.6500	-10.976%	7	1,180	-95.890%
2026-03-30	4.1600	4.1600	4.0500	4.1000	+2.500%	234	1,180	-96.341%
2026-03-27	3.5500	4.0000	3.5500	4.0000	+14.286%	51	950	-96.250%
2026-03-26	3.6000	3.6000	3.5000	3.5000	+8.359%	5	899	-95.714%
2026-03-25	3.2300	3.2300	3.2300	3.2300	-0.615%	1	894	-95.356%
2026-03-23	3.2500	3.2500	3.2500	3.2500	-7.143%	1	894	-95.385%
2026-03-20	3.3100	3.5000	3.3100	3.5000	+2.941%	32	893	-95.714%
2026-03-19	3.5000	3.5000	3.4000	3.4000	+3.030%	3	893	-95.588%
2026-03-18	3.3000	3.3000	3.3000	3.3000	+6.452%	1	892	-95.455%
2026-03-17	3.0000	3.1000	3.0000	3.1000	-5.775%	21	891	-95.161%
2026-03-04	3.2800	3.2900	3.2800	3.2900	-1.791%	30	883	-95.441%
2026-03-03	3.3400	3.7100	3.2000	3.3500	+4.688%	415	913	-95.522%
2026-02-26	3.0900	3.2000	3.0900	3.2000	+6.312%	9	502	-95.313%
2026-02-25	3.0100	3.0100	3.0100	3.0100	+7.500%	1	492	-95.017%
2026-02-19	2.7400	2.8000	2.7400	2.8000	-4.110%	5	492	-94.643%
2026-02-18	3.0000	3.0000	2.9200	2.9200	-18.889%	2	489	-94.863%
2026-02-13	3.6000	3.6000	3.6000	3.6000	+4.651%	10	488	-95.833%
2026-02-12	3.4400	3.4400	3.4400	3.4400	+10.968%	1	488	-95.640%
2026-02-06	3.1000	3.1000	3.1000	3.1000	-16.216%	10	488	-95.161%
2026-02-04	3.0500	3.7000	3.0500	3.7000	+25.424%	103	478	-95.946%
2026-02-03	2.9000	2.9500	2.9000	2.9500	+7.664%	37	377	-94.915%
2026-02-02	2.7400	2.7400	2.7400	2.7400	+3.008%	2	367	-94.526%
2026-01-30	2.4500	2.6600	2.4500	2.6600	+19.820%	2	365	-94.361%
2026-01-28	2.1700	2.2200	2.1700	2.2200	+11.000%	11	363	-93.243%
2026-01-26	2.0000	2.0000	2.0000	2.0000	-4.762%	1	352	-92.500%
2026-01-23	2.1000	2.1000	2.1000	2.1000	-3.670%	5	351	-92.857%
2026-01-22	2.1800	2.1800	2.1800	2.1800	-1.357%	2	346	-93.119%
2026-01-20	2.1500	2.2100	2.1500	2.2100	+7.805%	3	348	-93.213%
2026-01-15	2.0500	2.0500	2.0500	2.0500	-3.756%	5	345	-92.683%
2026-01-13	2.0600	2.1300	2.0600	2.1300	-9.362%	2	345	-92.958%
2026-01-08	2.3500	2.3500	2.3500	2.3500	+6.818%	2	346	-93.617%
2026-01-07	2.2000	2.2000	2.2000	2.2000	-1.345%	5	348	-93.182%
2026-01-06	2.2300	2.2300	2.2300	2.2300	-9.350%	2	353	-93.274%
2026-01-05	2.4800	2.4800	2.4600	2.4600	-10.545%	5	353	-93.902%
2025-12-29	2.7500	2.7500	2.7500	2.7500	+1.476%	2	348	-94.545%
2025-12-26	2.7500	2.7500	2.7100	2.7100	-1.812%	4	346	-94.465%
2025-12-19	2.7200	2.7600	2.7200	2.7600	+0.364%	2	342	-94.565%
2025-12-18	2.8000	2.8000	2.7500	2.7500	-8.333%	10	340	-94.545%
2025-12-15	2.7000	3.0000	2.7000	3.0000	+7.143%	5	330	-95.000%
2025-12-01	2.8000	2.8000	2.8000	2.8000	-24.324%	20	325	-94.643%
2025-11-20	3.7000	3.7000	3.7000	3.7000	+4.225%	2	305	-95.946%
2025-11-13	3.5500	3.5500	3.5500	3.5500	+42.000%	1	307	-95.775%
2025-11-03	2.5000	2.5000	2.5000	2.5000	-2.724%	2	307	-94.000%
2025-10-30	2.5700	2.5700	2.5700	2.5700	+2.800%	10	307	-94.163%
2025-10-24	2.5000	2.5000	2.5000	2.5000	-13.793%	6	317	-94.000%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-8.517%	1	320	-94.828%
2025-10-21	3.1700	3.1700	3.1700	3.1700	+37.826%	50	319	-95.268%
2025-10-08	2.4500	2.4500	2.3000	2.3000	-11.538%	3	319	-93.478%
2025-10-07	2.6000	2.6000	2.6000	2.6000	+6.122%	1	322	-94.231%
2025-09-23	2.4500	2.4500	2.4500	2.4500	+5.150%	1	322	-93.878%
2025-09-18	2.3300	2.3300	2.3300	2.3300	-6.800%	1	323	-93.562%
2025-09-12	2.5000	2.5000	2.5000	2.5000	-1.961%	1	323	-94.000%
2025-09-11	2.4200	2.5500	2.4200	2.5500	-1.923%	5	322	-94.118%
2025-09-10	2.6000	2.6000	2.6000	2.6000	-3.704%	20	327	-94.231%
2025-09-08	2.7000	2.7000	2.7000	2.7000	+8.000%	1	347	-94.444%
2025-09-04	2.5000	2.5000	2.5000	2.5000	-10.714%	1	348	-94.000%
2025-09-02	2.9000	2.9000	2.8000	2.8000	-1.754%	6	347	-94.643%
2025-08-29	2.8500	2.8500	2.8500	2.8500	-12.308%	1	354	-94.737%
2025-08-25	3.0000	3.2500	3.0000	3.2500	+10.169%	11	354	-95.385%
2025-08-22	2.8000	2.9900	2.8000	2.9500	-13.235%	21	345	-94.915%
2025-08-20	3.4000	3.4000	3.4000	3.4000	+11.842%	3	337	-95.588%
2025-08-19	3.0400	3.0400	3.0400	3.0400	+11.355%	1	334	-95.066%
2025-08-18	2.9000	2.9000	2.7000	2.7300	-9.000%	8	334	-94.505%
2025-08-15	2.9900	3.0000	2.9900	3.0000	-10.448%	2	334	-95.000%
2025-08-14	3.3500	3.3500	3.3500	3.3500	-4.286%	1	333	-95.522%
2025-08-13	3.5000	3.5000	3.5000	3.5000	-2.778%	5	332	-95.714%
2025-08-12	3.8000	3.8000	3.6000	3.6000	-12.833%	7	337	-95.833%
2025-08-08	4.2000	4.2000	4.1300	4.1300	-8.222%	43	341	-96.368%
2025-08-07	4.6000	4.6000	4.5000	4.5000	-3.226%	2	343	-96.667%
2025-08-06	4.6500	4.6500	4.6500	4.6500	+1.087%	1	343	-96.774%
2025-08-05	4.6000	4.6000	4.6000	4.6000	-5.738%	12	342	-96.739%
2025-08-04	4.8800	4.8800	4.8800	4.8800	-2.400%	1	343	-96.926%
2025-08-01	4.9500	5.0600	4.9500	5.0000	+4.167%	8	342	-97.000%
2025-07-31	4.6500	4.8000	4.5800	4.8000	+1.053%	5	344	-96.875%
2025-07-30	4.7500	4.7500	4.7500	4.7500	+0.636%	2	340	-96.842%
2025-07-29	4.7000	4.8000	4.7000	4.7200	+4.889%	32	338	-96.822%
2025-07-28	4.5000	4.5500	4.5000	4.5000	+3.448%	7	366	-96.667%
2025-07-24	4.2000	4.3500	4.2000	4.3500	-1.136%	4	360	-96.552%
2025-07-23	4.6000	4.6000	4.4000	4.4000	-2.222%	2	360	-96.591%
2025-07-22	5.0000	5.0000	4.5000	4.5000	-10.000%	4	358	-96.667%
2025-07-21	5.0000	5.0000	5.0000	5.0000	-5.660%	1	360	-97.000%
2025-07-17	5.3000	5.3000	5.3000	5.3000	-3.636%	20	359	-97.170%
2025-07-16	5.5300	5.6000	5.5000	5.5000	-3.509%	7	374	-97.273%
2025-07-15	5.7000	5.8000	5.7000	5.7000	-1.724%	8	367	-97.368%
2025-07-14	5.8000	5.8000	5.7000	5.8000	0.000%	23	372	-97.414%
2025-07-11	5.7800	5.9000	5.7800	5.8000	+4.129%	5	391	-97.414%
2025-07-10	5.6500	5.6500	5.5700	5.5700	-9.578%	10	386	-97.307%
2025-07-09	6.1600	6.1600	6.1600	6.1600	+0.163%	1	386	-97.565%
2025-07-08	6.1500	6.1500	6.1500	6.1500	-2.381%	2	385	-97.561%
2025-07-07	6.5000	6.5000	6.3000	6.3000	-1.563%	32	383	-97.619%
2025-07-02	6.3500	6.4000	6.3500	6.4000	-0.929%	6	351	-97.656%
2025-07-01	6.3800	6.4600	6.3800	6.4600	+8.389%	3	347	-97.678%
2025-06-30	6.0000	6.0000	5.9600	5.9600	+5.487%	2	345	-97.483%
2025-06-27	5.7300	5.7300	5.6500	5.6500	-8.871%	10	344	-97.345%
2025-06-23	6.2500	6.2500	6.2000	6.2000	+2.649%	2	334	-97.581%
2025-06-20	5.7000	6.0400	5.7000	6.0400	+0.667%	4	334	-97.517%
2025-06-18	5.9700	6.0000	5.9700	6.0000	+1.180%	2	334	-97.500%
2025-06-17	5.8000	6.1000	5.8000	5.9300	+5.329%	33	334	-97.470%
2025-06-16	5.6300	5.6300	5.6000	5.6300	-2.931%	4	338	-97.336%
2025-06-13	5.9500	5.9500	5.6000	5.8000	-1.695%	24	339	-97.414%
2025-06-12	5.9000	5.9500	5.9000	5.9000	0.000%	3	338	-97.458%
2025-06-11	6.1400	6.1400	5.7000	5.9000	0.000%	41	339	-97.458%
2025-06-10	6.2500	6.2500	5.8600	5.9000	-6.349%	11	352	-97.458%
2025-06-09	6.3000	6.3000	6.3000	6.3000	-3.077%	1	349	-97.619%
2025-06-06	6.5000	6.5000	6.5000	6.5000	-5.109%	22	348	-97.692%
2025-06-05	6.8500	6.8500	6.8500	6.8500	+4.580%	3	353	-97.810%
2025-06-04	6.5500	6.5500	6.5500	6.5500	+0.306%	1	357	-97.710%
2025-06-03	6.5300	6.5300	6.5300	6.5300	+5.323%	1	357	-97.703%
2025-06-02	6.6700	6.7600	6.2000	6.2000	-13.889%	15	356	-97.581%
2025-05-30	7.2000	7.2000	7.2000	7.2000	-1.370%	20	363	-97.917%
2025-05-29	7.4200	7.4500	7.2000	7.3000	-2.667%	43	373	-97.945%
2025-05-28	6.5000	7.5000	6.5000	7.5000	+30.890%	28	355	-98.000%
2025-05-27	6.2000	6.2000	5.6100	5.7300	-15.111%	7	327	-97.382%
2025-05-22	6.7500	6.7500	6.7500	6.7500	+14.991%	1	331	-97.778%
2025-05-21	5.8700	5.8700	5.8700	5.8700	-3.770%	1	331	-97.445%
2025-05-20	5.9200	6.1000	5.8900	6.1000	-0.974%	10	331	-97.541%
2025-05-19	6.1600	6.1600	6.1600	6.1600	+5.299%	1	324	-97.565%
2025-05-14	5.5000	5.8500	5.5000	5.8500	+8.333%	2	324	-97.436%
2025-05-13	5.4000	5.5000	5.4000	5.4000	-6.087%	9	323	-97.222%
2025-05-12	5.7500	5.7500	5.7500	5.7500	-6.807%	5	316	-97.391%
2025-05-09	6.0300	6.1700	5.9800	6.1700	+3.177%	10	311	-97.569%
2025-05-08	5.9800	5.9800	5.9800	5.9800	-10.746%	1	311	-97.492%
2025-05-07	7.7300	7.7300	6.6000	6.7000	-13.437%	63	310	-97.761%
2025-05-06	8.0000	8.0000	7.5000	7.7400	+6.612%	5	250	-98.062%
2025-05-05	7.2600	7.2600	7.2600	7.2600	+3.714%	1	254	-97.934%
2025-05-02	7.0000	7.0000	7.0000	7.0000	-10.256%	4	253	-97.857%
2025-05-01	7.7500	7.8000	7.7500	7.8000	+0.645%	21	255	-98.077%
2025-04-29	7.7500	7.7500	7.7500	7.7500	-0.641%	4	254	-98.065%
2025-04-28	7.3700	7.8000	7.3000	7.8000	+1.299%	19	258	-98.077%
2025-04-25	7.8000	7.8000	7.7000	7.7000	-2.532%	8	271	-98.052%
2025-04-24	7.9000	7.9000	7.9000	7.9000	-3.659%	1	275	-98.101%
2025-04-23	7.8600	8.4000	7.8600	8.2000	-18.972%	6	276	-98.171%
2025-04-21	10.2000	10.2000	10.1200	10.1200	+1.301%	11	280	-98.518%
2025-04-17	9.9900	9.9900	9.9900	9.9900	+1.216%	1	268	-98.498%
2025-04-15	9.9900	10.1200	9.8700	9.8700	-1.201%	32	268	-98.480%
2025-04-14	9.8000	9.9900	9.7300	9.9900	-9.593%	54	280	-98.498%
2025-04-11	11.0500	11.0500	11.0500	11.0500	+6.250%	2	230	-98.643%
2025-04-10	10.3000	10.8900	10.3000	10.4000	+4.000%	25	229	-98.558%
2025-04-09	11.3000	11.9000	10.0000	10.0000	-10.474%	27	208	-98.500%
2025-04-08	10.1000	11.1700	10.1000	11.1700	+7.404%	42	212	-98.657%
2025-04-07	12.3000	12.3000	10.2400	10.4000	-0.952%	68	207	-98.558%
2025-04-04	10.1600	10.6500	10.0000	10.5000	+15.385%	102	149	-98.571%
2025-04-03	8.8000	9.4000	8.8000	9.1000	+5.081%	5	124	-98.352%
2025-04-02	8.6600	8.6600	8.6600	8.6600	-1.591%	1	121	-98.268%
2025-04-01	8.7000	8.8000	8.6000	8.8000	+0.917%	7	122	-98.295%
2025-03-31	8.8000	9.0000	8.7200	8.7200	+1.395%	5	127	-98.280%
2025-03-28	8.7000	8.7000	8.6000	8.6000	+9.276%	40	123	-98.256%
2025-03-27	7.7000	7.8700	7.7000	7.8700	+9.306%	21	123	-98.094%
2025-03-25	7.6000	7.6000	7.2000	7.2000	-2.174%	30	142	-97.917%
2025-03-24	7.9000	7.9000	7.3600	7.3600	-14.913%	9	131	-97.962%
2025-03-21	9.0000	9.0000	8.6500	8.6500	-3.889%	8	137	-98.266%
2025-03-20	9.0000	9.0000	9.0000	9.0000	+2.857%	1	140	-98.333%
2025-03-19	8.7000	8.7500	8.7000	8.7500	+4.916%	3	139	-98.286%
2025-03-17	8.5600	8.5600	8.3400	8.3400	-7.333%	4	136	-98.201%
2025-03-14	9.4100	9.4100	8.9500	9.0000	-6.250%	10	133	-98.333%
2025-03-13	9.6000	9.6000	9.6000	9.6000	+4.009%	1	135	-98.438%
2025-03-12	9.4000	9.4600	9.2300	9.2300	-2.842%	5	135	-98.375%
2025-03-11	9.5000	9.6700	9.4000	9.5000	-1.554%	13	130	-98.421%
2025-03-10	9.3000	9.6500	9.2000	9.6500	+5.234%	18	121	-98.446%
2025-03-07	9.1700	9.1700	9.1700	9.1700	+10.482%	4	106	-98.364%
2025-03-04	8.5900	8.9000	7.8000	8.3000	+0.363%	35	105	-98.193%
2025-03-03	7.6000	8.7000	7.6000	8.2700	+11.757%	3	93	-98.186%
2025-02-28	7.4000	7.4000	7.4000	7.4000	+3.497%	2	91	-97.973%
2025-02-27	7.1500	7.1500	7.1500	7.1500	+11.025%	10	90	-97.902%
2025-02-25	6.4400	6.4400	6.4400	6.4400	+28.800%	10	100	-97.671%
2025-02-24	5.0000	5.0000	5.0000	5.0000	-5.660%	10	90	-97.000%
2025-02-21	5.3000	5.3000	5.3000	5.3000	+10.417%	4	80	-97.170%
2025-02-11	4.4600	4.8000	4.4600	4.8000	-9.434%	2	78	-96.875%
2025-02-10	5.3700	5.3700	5.3000	5.3000	-8.621%	2	79	-97.170%
2025-02-06	5.8000	5.8000	5.8000	5.8000	0.000%	2	81	-97.414%
2025-02-05	6.1400	6.1400	5.8000	5.8000	-10.769%	2	79	-97.414%
2025-02-04	6.4000	6.5000	6.4000	6.5000	-13.333%	10	79	-97.692%
2025-01-31	7.0000	7.5000	7.0000	7.5000	-3.846%	44	84	-98.000%
2025-01-30	7.0000	7.8000	7.0000	7.8000	-0.128%	21	41	-98.077%
2025-01-28	7.8100	7.8100	7.8100	7.8100	-9.186%	3	41	-98.079%
2025-01-27	8.6000	8.6000	8.6000	8.6000	+3.739%	1	41	-98.256%
2025-01-23	8.2900	8.2900	8.2900	8.2900	+0.242%	3	40	-98.191%
2025-01-22	7.9000	8.2700	7.9000	8.2700	0.000%	20	37	-98.186%
2025-01-21	9.0000	9.0000	8.0000	8.2700	-16.465%	3	18	-98.186%
2025-01-15	9.9000	9.9000	9.9000	9.9000	-3.883%	1	17	-98.485%
2025-01-14	10.3000	10.3000	10.3000	10.3000	+3.000%	1	16	-98.544%
2024-12-27	10.0000	10.0000	10.0000	10.0000	-4.306%	2	15	-98.500%
2024-12-19	10.4500	10.4500	10.4500	10.4500	+12.366%	1	14	-98.565%
2024-12-12	9.0000	9.3000	9.0000	9.3000	-1.691%	9	13	-98.387%
2024-12-02	9.4600	9.4600	9.4600	9.4600	-5.400%	1	4	-98.414%
2024-11-18	10.0000	10.0000	10.0000	10.0000	-13.793%	1	4	-98.500%
2024-10-04	11.6000	11.6000	11.6000	11.6000	-3.333%	2	3	-98.707%
2024-10-01	11.0500	12.0000	11.0500	12.0000	+21.212%	3	3	-98.750%
2024-09-30	9.9000	9.9000	9.9000	9.9000	-13.688%	1	3	-98.485%
2024-09-27	11.4700	11.4700	11.4700	11.4700	-4.417%	4	2	-98.692%
2024-09-19	12.0800	12.0800	12.0000	12.0000	0.000%	2	2	-98.750%

.dark-mode .nd86vG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nd86vG{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115P30TEM Jan 15 2027 30.00 Put (TEM270115P00030000)option OPRA

TEM20270115P30
TEM Jan 15 2027 30.00 Put (TEM270115P00030000)
option OPRA