Dark

TEM20270115C95
TEM Jan 15 2027 95.00 Call (TEM270115C00095000)
option OPRA

EOD

Sep 30, 2026

9.20-0.541%(-0.05)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	10.0000	10.8000	9.2000	9.2000	-0.541%	59	6,121	0.000%
2026-09-29	11.3600	11.3600	9.2500	9.2500	-19.565%	2,111	6,114	-0.541%
2026-09-28	11.0000	11.8000	10.6000	11.5000	+5.991%	38	4,703	-20.000%
2026-09-25	10.0400	10.8500	9.6000	10.8500	+4.027%	8	4,700	-15.207%
2026-09-24	6.9700	10.4300	6.9700	10.4300	+29.565%	15	4,697	-11.793%
2026-09-22	7.7600	8.0500	7.5300	8.0500	-5.405%	12	4,689	+14.286%
2026-09-21	8.8500	8.8500	8.5100	8.5100	+2.902%	2	4,682	+8.108%
2026-09-18	8.5000	8.5000	7.6000	8.2700	-18.922%	8	4,682	+11.245%
2026-09-17	7.5000	10.5000	7.5000	10.2000	+94.286%	48	4,682	-9.804%
2026-09-16	5.3400	5.6000	5.2000	5.2500	0.000%	14	4,683	+75.238%
2026-09-15	5.0000	5.2500	5.0000	5.2500	+99.620%	8	4,695	+75.238%
2026-09-11	2.6300	2.6300	2.6300	2.6300	+5.622%	1	4,691	+249.810%
2026-09-10	2.8200	2.8200	2.4000	2.4900	-44.667%	11	4,692	+269.478%
2026-09-08	4.1000	4.5000	4.1000	4.5000	+15.385%	2	4,692	+104.444%
2026-09-03	3.9000	3.9000	3.9000	3.9000	-9.513%	2	4,691	+135.897%
2026-08-31	3.8400	4.3100	3.7700	4.3100	-5.275%	7	4,689	+113.457%
2026-08-28	5.9500	6.0500	4.5500	4.5500	-34.532%	24	4,690	+102.198%
2026-08-27	6.4500	7.5000	6.3500	6.9500	+12.097%	341	4,695	+32.374%
2026-08-26	6.2000	6.2000	6.2000	6.2000	-3.876%	2	4,483	+48.387%
2026-08-25	6.6500	7.0300	6.2500	6.4500	+13.757%	2,282	4,473	+42.636%
2026-08-24	5.8500	5.8500	5.6700	5.6700	-27.771%	2	2,328	+62.257%
2026-08-21	5.6000	7.8500	5.6000	7.8500	+32.378%	8	2,327	+17.197%
2026-08-20	4.2000	6.3000	4.2000	5.9300	+48.250%	90	2,328	+55.143%
2026-08-19	2.6000	4.0000	2.6000	4.0000	+156.410%	774	2,309	+130.000%
2026-08-17	1.7300	1.7300	1.5600	1.5600	-13.333%	22	1,926	+489.744%
2026-08-14	1.8000	1.8000	1.8000	1.8000	-16.279%	3	1,904	+411.111%
2026-08-13	2.1500	2.1500	2.1500	2.1500	-0.922%	1	1,904	+327.907%
2026-08-12	2.1700	2.1700	2.1700	2.1700	-16.858%	1	1,903	+323.963%
2026-08-11	2.6300	2.6300	2.6100	2.6100	+0.385%	4	1,904	+252.490%
2026-08-10	2.6000	2.6000	2.6000	2.6000	+30.000%	2	1,905	+253.846%
2026-08-07	1.7900	2.0000	1.7900	2.0000	+49.254%	2	1,907	+360.000%
2026-08-06	1.3000	1.3400	1.3000	1.3400	-18.788%	11	1,909	+586.567%
2026-08-05	1.6500	1.6500	1.6500	1.6500	+3.125%	1	1,908	+457.576%
2026-08-04	1.5300	1.6000	1.5300	1.6000	+39.130%	3	1,907	+475.000%
2026-07-31	1.2000	1.2000	1.0800	1.1500	-11.538%	3	1,906	+700.000%
2026-07-30	1.3000	1.3000	1.3000	1.3000	+1.563%	2	1,906	+607.692%
2026-07-29	1.2800	1.2800	1.2800	1.2800	+3.226%	1	1,904	+618.750%
2026-07-28	1.2400	1.2400	1.2400	1.2400	-8.148%	1	1,905	+641.935%
2026-07-24	1.4000	1.4000	1.3500	1.3500	-17.178%	8	1,905	+581.481%
2026-07-23	1.7500	1.7500	1.6300	1.6300	-30.638%	3	1,906	+464.417%
2026-07-22	2.3500	2.3500	2.3500	2.3500	+4.444%	1	1,906	+291.489%
2026-07-21	2.2500	2.2500	2.2500	2.2500	0.000%	2	1,907	+308.889%
2026-07-20	2.4000	2.5700	1.8200	2.2500	-46.682%	205	1,907	+308.889%
2026-07-14	4.2200	4.2200	4.2200	4.2200	+2.927%	1	2,001	+118.009%
2026-07-13	4.1000	4.1000	4.1000	4.1000	-7.865%	1	2,001	+124.390%
2026-07-08	4.6000	4.6000	4.4500	4.4500	-17.286%	31	2,002	+106.742%
2026-07-07	5.5500	5.5500	5.3800	5.3800	-6.435%	2	1,993	+71.004%
2026-07-06	5.7500	5.7500	5.7500	5.7500	+3.604%	1	1,993	+60.000%
2026-07-02	5.8000	5.8000	4.9000	5.5500	-9.462%	12	1,995	+65.766%
2026-07-01	6.1300	6.1300	5.6500	6.1300	+36.222%	28	1,995	+50.082%
2026-06-30	4.8200	4.8200	4.5000	4.5000	-19.643%	16	1,996	+104.444%
2026-06-29	4.5700	5.6000	4.5700	5.6000	+14.286%	3	1,996	+64.286%
2026-06-26	4.8100	4.9000	4.8100	4.9000	+7.692%	15	1,997	+87.755%
2026-06-25	4.5500	4.6000	4.5500	4.5500	+35.821%	168	1,987	+102.198%
2026-06-17	3.6000	3.6000	3.3500	3.3500	+3.077%	2	1,900	+174.627%
2026-06-15	2.8000	3.2500	2.8000	3.2500	+20.818%	3	1,900	+183.077%
2026-06-12	2.6900	2.6900	2.6900	2.6900	-23.143%	1	1,900	+242.007%
2026-06-10	3.8000	3.8000	3.5000	3.5000	+40.000%	7	1,900	+162.857%
2026-06-09	2.1300	2.5000	2.1300	2.5000	-13.793%	13	1,899	+268.000%
2026-06-05	3.5000	3.5000	2.9000	2.9000	-34.091%	23	1,902	+217.241%
2026-06-04	3.5000	4.4000	3.5000	4.4000	+44.262%	13	1,901	+109.091%
2026-06-02	3.6500	3.6500	3.0500	3.0500	-31.461%	6	1,903	+201.639%
2026-06-01	3.0500	4.4500	3.0500	4.4500	+54.514%	8	1,907	+106.742%
2026-05-29	3.5000	3.5000	2.8800	2.8800	-15.044%	4	1,907	+219.444%
2026-05-28	3.3000	3.3900	3.3000	3.3900	+73.846%	2	1,910	+171.386%
2026-05-19	1.9500	1.9500	1.9500	1.9500	+8.939%	3	1,910	+371.795%
2026-05-18	1.7900	1.7900	1.7900	1.7900	-23.830%	2	1,912	+413.966%
2026-05-14	2.3000	2.3500	2.2000	2.3500	+4.444%	3	1,912	+291.489%
2026-05-13	2.4500	2.4500	2.2500	2.2500	-0.881%	40	1,910	+308.889%
2026-05-12	2.4500	2.4500	2.2700	2.2700	-16.544%	22	1,910	+305.286%
2026-05-11	2.7200	2.7200	2.7200	2.7200	+0.741%	2	1,910	+238.235%
2026-05-08	2.4800	2.7000	2.4800	2.7000	-3.915%	3	1,887	+240.741%
2026-05-07	3.3600	3.3600	2.8100	2.8100	+0.357%	39	1,886	+227.402%
2026-05-06	2.8000	2.8000	2.8000	2.8000	-30.864%	16	1,897	+228.571%
2026-05-05	4.1500	4.1500	4.0300	4.0500	-12.903%	7	1,897	+127.160%
2026-05-01	4.6500	4.8500	4.6000	4.6500	+23.670%	12	1,890	+97.849%
2026-04-30	3.7600	3.7600	3.7600	3.7600	+10.588%	1	1,890	+144.681%
2026-04-29	3.4000	3.4000	3.4000	3.4000	0.000%	1	1,890	+170.588%
2026-04-28	3.8000	3.8000	3.4000	3.4000	-10.526%	852	1,890	+170.588%
2026-04-27	3.8000	3.8000	3.8000	3.8000	+1.333%	3	1,287	+142.105%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-13.793%	1	1,285	+145.333%
2026-04-21	4.7000	4.7000	4.3000	4.3500	-3.333%	223	1,398	+111.494%
2026-04-17	4.5000	4.5000	4.5000	4.5000	-1.099%	2	1,398	+104.444%
2026-04-16	4.9900	4.9900	4.5500	4.5500	+7.059%	12	1,400	+102.198%
2026-04-15	3.8500	4.2500	3.8500	4.2500	+49.123%	248	1,396	+116.471%
2026-04-14	2.8000	2.9300	2.8000	2.8500	+58.333%	5	1,160	+222.807%
2026-04-10	1.9000	1.9000	1.8000	1.8000	-14.286%	7	1,167	+411.111%
2026-04-09	2.2800	2.4000	2.1000	2.1000	-19.231%	4	1,167	+338.095%
2026-04-08	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,169	+253.846%
2026-04-07	2.5000	2.5000	2.5000	2.5000	+1.215%	8	1,168	+268.000%
2026-04-01	2.5700	2.5700	2.4700	2.4700	+17.619%	22	1,160	+272.470%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+7.692%	4	1,160	+338.095%
2026-03-30	2.2000	2.2000	1.9500	1.9500	-11.364%	5	1,164	+371.795%
2026-03-27	2.4000	2.4000	2.2000	2.2000	-12.351%	6	1,160	+318.182%
2026-03-26	2.5100	2.5100	2.5100	2.5100	-16.333%	1	1,161	+266.534%
2026-03-24	3.0000	3.0000	3.0000	3.0000	+2.740%	4	1,161	+206.667%
2026-03-20	3.3500	3.3500	2.9200	2.9200	-12.836%	11	1,161	+215.068%
2026-03-19	3.3100	3.3500	3.2000	3.3500	-6.944%	6	1,160	+174.627%
2026-03-18	3.5000	3.6000	3.5000	3.6000	-7.216%	6	1,160	+155.556%
2026-03-17	4.1000	4.1000	3.8200	3.8800	-5.366%	6	1,160	+137.113%
2026-03-16	4.2000	4.2000	4.1000	4.1000	+6.494%	2	1,159	+124.390%
2026-03-13	3.8500	3.8500	3.8500	3.8500	0.000%	1	1,158	+138.961%
2026-03-12	3.9700	4.3500	3.7900	3.8500	-3.750%	48	1,158	+138.961%
2026-03-11	4.0000	4.0000	4.0000	4.0000	-6.977%	4	1,175	+130.000%
2026-03-04	4.3000	4.3000	4.3000	4.3000	+7.500%	30	1,171	+113.953%
2026-03-03	4.1800	4.1800	4.0000	4.0000	-11.700%	2	1,141	+130.000%
2026-03-02	4.2800	4.5300	4.2800	4.5300	-8.669%	86	1,139	+103.091%
2026-02-26	5.0900	5.0900	4.7100	4.9600	-0.800%	74	1,136	+85.484%
2026-02-25	5.0400	5.0400	5.0000	5.0000	-26.036%	3	1,066	+84.000%
2026-02-23	6.7400	6.7600	6.7400	6.7600	-7.650%	3	1,066	+36.095%
2026-02-20	8.0000	8.0000	7.0000	7.3200	+2.378%	6	1,068	+25.683%
2026-02-19	6.9700	7.2000	6.8900	7.1500	+4.685%	20	1,066	+28.671%
2026-02-18	6.0000	7.1000	6.0000	6.8300	+31.346%	12	1,048	+34.700%
2026-02-17	5.1500	5.2000	5.1500	5.2000	+12.554%	12	1,045	+76.923%
2026-02-12	5.5000	5.5000	4.6200	4.6200	-16.000%	5	1,036	+99.134%
2026-02-11	5.5000	5.5000	5.5000	5.5000	-17.910%	4	1,032	+67.273%
2026-02-09	6.5000	6.7000	6.5000	6.7000	+23.845%	15	1,028	+37.313%
2026-02-06	5.7000	5.7000	5.4100	5.4100	+2.462%	2	1,022	+70.055%
2026-02-05	5.4000	5.8500	5.2800	5.2800	-11.261%	56	1,022	+74.242%
2026-02-04	5.4000	5.9500	5.2000	5.9500	+4.386%	54	968	+54.622%
2026-02-03	7.0000	7.0000	5.7000	5.7000	-21.379%	2	935	+61.404%
2026-02-02	6.9000	7.2500	6.9000	7.2500	-7.407%	2	937	+26.897%
2026-01-30	8.9400	8.9400	7.5900	7.8300	-13.000%	12	938	+17.497%
2026-01-29	9.0000	9.0000	9.0000	9.0000	-12.195%	24	936	+2.222%
2026-01-28	10.0000	10.2500	10.0000	10.2500	-3.302%	6	936	-10.244%
2026-01-27	10.9000	10.9000	10.6000	10.6000	-5.103%	27	935	-13.208%
2026-01-26	11.1500	11.3000	11.1500	11.1700	-1.150%	3	908	-17.637%
2026-01-23	11.3000	11.3000	11.3000	11.3000	+1.802%	1	908	-18.584%
2026-01-22	10.9100	11.1000	10.9100	11.1000	+32.775%	3	907	-17.117%
2026-01-21	10.6500	10.6500	8.3600	8.3600	-26.667%	4	905	+10.048%
2026-01-20	11.2500	11.4000	11.2500	11.4000	-7.468%	4	905	-19.298%
2026-01-16	12.3200	12.3200	12.3200	12.3200	+3.529%	6	902	-25.325%
2026-01-15	11.9000	11.9000	11.9000	11.9000	+6.440%	2	902	-22.689%
2026-01-14	10.9500	11.1800	10.7000	11.1800	-2.528%	59	904	-17.710%
2026-01-12	14.0000	14.0000	11.4700	11.4700	-0.261%	90	869	-19.791%
2026-01-09	11.5000	11.5000	11.5000	11.5000	-2.542%	2	825	-20.000%
2026-01-08	12.3000	12.3000	11.8000	11.8000	-7.087%	2	825	-22.034%
2026-01-07	12.7000	12.7000	12.7000	12.7000	+44.318%	3	825	-27.559%
2026-01-02	8.8000	8.8000	8.8000	8.8000	+6.280%	3	825	+4.545%
2025-12-31	7.6000	8.2800	7.6000	8.2800	-3.721%	2	825	+11.111%
2025-12-30	9.0000	9.0000	8.6000	8.6000	-5.077%	6	825	+6.977%
2025-12-29	9.2500	9.2700	9.0600	9.0600	-2.581%	9	826	+1.545%
2025-12-26	9.3000	9.3000	9.3000	9.3000	-7.921%	3	819	-1.075%
2025-12-24	10.1000	10.1000	10.1000	10.1000	-4.717%	5	821	-8.911%
2025-12-23	10.5400	10.6000	10.5400	10.6000	+6.000%	3	821	-13.208%
2025-12-18	10.5000	10.5000	10.0000	10.0000	-21.814%	4	819	-8.000%
2025-12-16	12.7900	12.7900	12.7900	12.7900	-1.615%	1	816	-28.069%
2025-12-15	13.0000	13.0000	13.0000	13.0000	-28.177%	1	815	-29.231%
2025-12-11	18.1000	18.1000	18.1000	18.1000	+1.685%	1	815	-49.171%
2025-12-09	17.5800	17.8000	17.5800	17.8000	-1.657%	3	815	-48.315%
2025-12-08	19.0900	19.0900	18.1000	18.1000	+0.836%	3	816	-49.171%
2025-12-05	18.0100	18.4000	17.9500	17.9500	+1.989%	3	816	-48.747%
2025-12-01	17.6000	17.6000	17.6000	17.6000	-11.558%	1	815	-47.727%
2025-11-26	20.5300	20.5300	19.9000	19.9000	+43.165%	2	813	-53.769%
2025-11-21	14.7000	14.7000	13.9000	13.9000	-7.333%	18	813	-33.813%
2025-11-20	15.0000	15.0000	15.0000	15.0000	+6.383%	10	829	-38.667%
2025-11-17	15.8500	15.8500	14.1000	14.1000	-11.875%	13	829	-34.752%
2025-11-14	15.5000	16.5000	15.5000	16.0000	+1.911%	13	831	-42.500%
2025-11-13	15.7000	15.7000	15.7000	15.7000	-5.988%	1	829	-41.401%
2025-11-12	16.7000	16.7000	16.7000	16.7000	-5.650%	3	829	-44.910%
2025-11-11	17.7000	17.7000	17.7000	17.7000	-7.087%	1	832	-48.023%
2025-11-10	19.0500	19.0500	19.0500	19.0500	+10.820%	2	832	-51.706%
2025-11-07	16.0000	17.1900	16.0000	17.1900	-7.081%	4	832	-46.481%
2025-11-06	19.8000	19.9000	18.5000	18.5000	-22.917%	5	831	-50.270%
2025-11-05	22.6000	24.0000	22.4500	24.0000	-18.782%	7	831	-61.667%
2025-10-30	29.5500	29.5500	29.5500	29.5500	+3.684%	2	830	-68.866%
2025-10-29	27.9000	28.5000	27.9000	28.5000	+10.895%	3	828	-67.719%
2025-10-28	28.0000	28.0000	25.7000	25.7000	-18.413%	3	829	-64.202%
2025-10-27	30.3800	31.5000	28.7200	31.5000	+19.183%	6	826	-70.794%
2025-10-23	26.4300	26.4300	26.4300	26.4300	+1.654%	1	826	-65.191%
2025-10-22	26.8000	26.8000	24.8000	26.0000	-19.877%	6	827	-64.615%
2025-10-20	31.7500	33.9000	31.4400	32.4500	+24.808%	11	825	-71.649%
2025-10-17	28.8500	28.8500	26.0000	26.0000	-19.129%	8	829	-64.615%
2025-10-16	32.1500	32.1500	32.1500	32.1500	+3.777%	1	827	-71.384%
2025-10-15	31.9500	31.9500	30.9800	30.9800	+4.310%	8	827	-70.303%
2025-10-14	31.1500	31.4800	29.4000	29.7000	-10.136%	14	827	-69.024%
2025-10-13	33.5000	33.5000	31.6000	33.0500	-5.436%	13	823	-72.163%
2025-10-10	37.0000	37.0000	32.9600	34.9500	-4.508%	13	826	-73.677%
2025-10-09	35.8800	36.6000	35.8800	36.6000	-3.684%	3	827	-74.863%
2025-10-08	29.9800	38.0000	29.9800	38.0000	+27.731%	10	827	-75.789%
2025-10-07	31.5000	32.0000	28.6800	29.7500	-2.778%	24	823	-69.076%
2025-10-06	30.3000	30.6000	29.6000	30.6000	-0.971%	3	823	-69.935%
2025-10-03	28.0000	30.9000	28.0000	30.9000	+14.444%	2	824	-70.227%
2025-10-02	27.2000	27.2000	27.0000	27.0000	+2.467%	5	825	-65.926%
2025-10-01	24.9000	26.3500	24.7000	26.3500	+19.664%	331	825	-65.085%
2025-09-30	20.9000	22.0200	20.9000	22.0200	+3.868%	5	497	-58.220%
2025-09-25	20.0000	21.3000	19.5600	21.2000	-3.636%	25	499	-56.604%
2025-09-24	25.2000	25.2000	22.0000	22.0000	-14.729%	7	506	-58.182%
2025-09-23	28.5000	28.6000	25.8000	25.8000	-2.642%	4	501	-64.341%
2025-09-22	32.0900	32.0900	26.5000	26.5000	+0.379%	11	501	-65.283%
2025-09-19	27.7000	27.7000	26.4000	26.4000	-1.493%	3	503	-65.152%
2025-09-18	26.4100	26.9000	26.4100	26.8000	+7.717%	3	502	-65.672%
2025-09-17	24.6000	24.8800	24.6000	24.8800	-5.507%	2	502	-63.023%
2025-09-16	25.7500	26.3300	24.5000	26.3300	+5.320%	13	501	-65.059%
2025-09-15	26.0000	26.0000	24.9900	25.0000	-4.617%	8	509	-63.200%
2025-09-12	27.6700	27.6700	26.2000	26.2100	-8.035%	41	508	-64.899%
2025-09-11	25.1000	28.7000	25.1000	28.5000	+36.364%	25	487	-67.719%
2025-09-10	20.9000	20.9000	20.9000	20.9000	-0.760%	1	485	-55.981%
2025-09-09	21.4900	21.4900	21.0600	21.0600	-3.836%	11	485	-56.315%
2025-09-08	21.9000	21.9000	21.9000	21.9000	+5.339%	1	494	-57.991%
2025-09-05	20.7900	20.7900	20.7900	20.7900	+8.169%	2	493	-55.748%
2025-09-03	19.2200	19.2200	19.2200	19.2200	+4.173%	1	494	-52.133%
2025-09-02	17.2000	18.4500	17.2000	18.4500	-4.156%	2	494	-50.136%
2025-08-29	19.2500	19.2500	19.2500	19.2500	+4.054%	1	491	-52.208%
2025-08-28	18.5000	18.5000	18.5000	18.5000	0.000%	1	491	-50.270%
2025-08-27	18.5000	18.5000	18.5000	18.5000	-13.953%	1	490	-50.270%
2025-08-25	22.4000	22.4000	21.5000	21.5000	-17.148%	2	490	-57.209%
2025-08-22	24.0000	25.9500	24.0000	25.9500	+23.571%	9	489	-64.547%
2025-08-21	21.0000	21.0000	21.0000	21.0000	+17.450%	1	496	-56.190%
2025-08-20	16.0000	17.8800	16.0000	17.8800	-10.600%	9	496	-48.546%
2025-08-19	19.9000	20.0000	19.1000	20.0000	-3.846%	4	496	-54.000%
2025-08-18	20.2000	21.0000	20.2000	20.8000	+10.403%	3	495	-55.769%
2025-08-15	18.8000	19.3800	18.8000	18.8400	+9.854%	4	494	-51.168%
2025-08-14	18.8000	18.8000	17.1500	17.1500	-2.612%	3	494	-46.356%
2025-08-13	17.6100	17.6100	17.6100	17.6100	+29.485%	1	496	-47.757%
2025-08-12	13.6000	13.6000	13.6000	13.6000	+4.615%	4	495	-32.353%
2025-08-11	13.0000	13.0000	13.0000	13.0000	+10.638%	31	491	-29.231%
2025-08-07	11.7500	11.7500	11.7500	11.7500	+12.981%	1	491	-21.702%
2025-08-06	10.4000	10.4000	10.4000	10.4000	-10.653%	1	491	-11.538%
2025-08-05	11.6400	11.6400	11.6400	11.6400	+21.885%	1	491	-20.962%
2025-08-01	10.8000	10.8000	9.5500	9.5500	-23.355%	2	491	-3.665%
2025-07-31	12.4600	12.4600	12.4600	12.4600	+0.080%	1	489	-26.164%
2025-07-29	12.4500	12.4500	12.4500	12.4500	-10.689%	1	488	-26.104%
2025-07-28	13.9400	13.9400	13.9400	13.9400	-11.660%	3	489	-34.003%
2025-07-24	15.7800	15.7800	15.7800	15.7800	+8.828%	1	486	-41.698%
2025-07-23	14.5000	14.5000	14.5000	14.5000	+3.571%	1	485	-36.552%
2025-07-22	14.0000	14.0000	14.0000	14.0000	+4.869%	1	485	-34.286%
2025-07-21	13.3500	13.3500	13.3500	13.3500	-7.931%	1	485	-31.086%
2025-07-18	13.8600	14.5000	13.8600	14.5000	-6.452%	2	485	-36.552%
2025-07-17	15.5000	15.5000	15.5000	15.5000	+6.897%	1	484	-40.645%
2025-07-16	14.5000	14.5000	14.5000	14.5000	+2.837%	1	484	-36.552%
2025-07-14	13.9900	14.1000	13.9900	14.1000	+5.381%	7	484	-34.752%
2025-07-11	13.3800	13.3800	13.3800	13.3800	-10.201%	1	491	-31.241%
2025-07-10	14.9000	14.9000	14.9000	14.9000	-6.230%	375	492	-38.255%
2025-07-08	15.8900	15.8900	15.8900	15.8900	+2.516%	1	154	-42.102%
2025-07-07	15.0400	15.5000	15.0400	15.5000	-4.143%	3	155	-40.645%
2025-07-02	16.1700	16.1700	16.1700	16.1700	-4.658%	1	154	-43.105%
2025-07-01	16.3000	16.9600	16.3000	16.9600	-15.622%	2	154	-45.755%
2025-06-30	20.1000	20.1000	20.1000	20.1000	-2.899%	1	154	-54.229%
2025-06-27	20.7000	20.7000	20.7000	20.7000	+2.172%	1	154	-55.556%
2025-06-23	20.2600	20.2600	20.2600	20.2600	-11.913%	5	155	-54.590%
2025-06-20	23.0000	23.0000	23.0000	23.0000	-7.445%	2	155	-60.000%
2025-06-16	25.9000	25.9000	24.8500	24.8500	-3.232%	4	155	-62.978%
2025-06-13	25.6800	25.6800	25.6800	25.6800	+4.263%	40	154	-64.174%
2025-06-12	23.5000	24.6300	23.5000	24.6300	+17.847%	2	154	-62.647%
2025-06-09	18.9000	20.9000	18.9000	20.9000	+9.367%	10	155	-55.981%
2025-06-06	23.4000	23.4000	18.2000	19.1100	-2.995%	18	153	-51.858%
2025-06-05	19.7300	19.7300	19.7000	19.7000	-0.756%	2	146	-53.299%
2025-06-04	20.0000	20.0000	19.8500	19.8500	-4.978%	2	144	-53.652%
2025-06-02	20.6000	21.1000	20.6000	20.8900	+33.057%	4	144	-55.960%
2025-05-30	15.6500	16.0000	15.6500	15.7000	0.000%	6	146	-41.401%
2025-05-28	15.9000	15.9000	15.4000	15.7000	-23.786%	37	145	-41.401%
2025-05-27	19.2000	20.6000	19.2000	20.6000	+17.045%	2	141	-55.340%
2025-05-23	16.5100	17.6000	16.5100	17.6000	-4.865%	4	143	-47.727%
2025-05-22	18.5000	18.5000	18.5000	18.5000	-11.058%	1	143	-50.270%
2025-05-21	20.8000	20.8000	20.8000	20.8000	+3.483%	1	143	-55.769%
2025-05-20	20.4000	20.4000	20.1000	20.1000	-2.899%	2	142	-54.229%
2025-05-16	21.0000	21.0000	20.7000	20.7000	-9.011%	4	142	-55.556%
2025-05-13	23.5000	23.5000	22.7500	22.7500	+19.674%	9	140	-59.560%
2025-05-12	19.0100	19.0100	19.0100	19.0100	-2.262%	1	133	-51.604%
2025-05-09	20.8800	20.8800	19.4500	19.4500	-7.381%	28	132	-52.699%
2025-05-08	21.0000	21.0000	21.0000	21.0000	+22.093%	1	142	-56.190%
2025-05-07	17.2000	17.2000	17.2000	17.2000	+14.667%	1	142	-46.512%
2025-05-05	15.0000	15.0000	15.0000	15.0000	-10.287%	1	143	-38.667%
2025-05-02	16.7200	16.7200	16.7200	16.7200	+18.079%	2	143	-44.976%
2025-04-30	13.8900	14.1600	13.8900	14.1600	-6.903%	2	144	-35.028%
2025-04-29	15.2900	15.2900	15.2100	15.2100	+1.400%	2	143	-39.513%
2025-04-28	15.8600	15.8600	15.0000	15.0000	-2.597%	14	142	-38.667%
2025-04-25	15.2000	15.4000	15.2000	15.4000	+3.844%	22	152	-40.260%
2025-04-24	13.3700	14.8300	13.3700	14.8300	+44.683%	5	141	-37.964%
2025-04-15	10.6100	10.6100	10.2500	10.2500	-14.583%	5	141	-10.244%
2025-04-14	12.0000	12.0000	12.0000	12.0000	+3.896%	1	145	-23.333%
2025-04-07	11.9000	11.9000	11.5500	11.5500	-9.766%	2	144	-20.346%
2025-03-28	13.0000	13.0000	12.8000	12.8000	-21.713%	6	144	-28.125%
2025-03-27	16.3500	16.3500	16.3500	16.3500	-6.571%	1	146	-43.731%
2025-03-25	19.8000	19.8000	17.5000	17.5000	-7.895%	5	145	-47.429%
2025-03-24	18.2500	19.0000	18.2500	19.0000	+41.474%	2	150	-51.579%
2025-03-18	13.4300	13.4300	13.4300	13.4300	-6.736%	1	151	-31.497%
2025-03-17	13.3200	14.4000	13.3200	14.4000	+9.673%	11	151	-36.111%
2025-03-14	12.2300	13.1300	12.2300	13.1300	+10.151%	6	141	-29.931%
2025-03-13	12.2000	12.2000	11.9200	11.9200	-6.142%	2	142	-22.819%
2025-03-12	15.0000	15.0000	12.3000	12.7000	-1.550%	14	142	-27.559%
2025-03-11	13.0000	13.5000	12.6000	12.9000	+3.200%	18	135	-28.682%
2025-03-10	12.5000	12.5000	12.5000	12.5000	-11.972%	2	145	-26.400%
2025-03-07	14.2000	14.2000	14.2000	14.2000	-2.606%	2	147	-35.211%
2025-03-06	14.7200	14.7200	14.5800	14.5800	-10.552%	11	146	-36.900%
2025-03-05	16.2900	16.3000	16.2900	16.3000	-4.118%	10	146	-43.558%
2025-02-28	16.0000	17.1000	16.0000	17.0000	+1.796%	8	136	-45.882%
2025-02-27	18.3000	18.3000	16.7000	16.7000	-21.412%	5	135	-44.910%
2025-02-26	18.6000	21.2500	18.6000	21.2500	+19.382%	8	133	-56.706%
2025-02-25	20.6000	21.0000	17.5000	17.8000	-26.719%	48	126	-48.315%
2025-02-24	22.7800	25.0000	22.7800	24.2900	+2.489%	43	128	-62.124%
2025-02-21	24.6800	24.6800	23.7000	23.7000	-13.693%	6	120	-61.181%
2025-02-20	26.7000	27.5500	26.7000	27.4600	-11.419%	22	120	-66.497%
2025-02-18	33.0000	33.0000	30.0000	31.0000	-12.107%	39	98	-70.323%
2025-02-14	32.0000	36.4000	32.0000	35.2700	+12.075%	10	59	-73.916%
2025-02-13	31.4700	31.4700	31.4700	31.4700	+43.699%	1	58	-70.766%
2025-02-11	20.6500	21.9000	20.6500	21.9000	+2.289%	12	58	-57.991%
2025-02-10	21.1500	21.4100	21.1500	21.4100	+42.733%	3	51	-57.029%
2025-01-24	15.0000	15.0000	15.0000	15.0000	-7.522%	4	48	-38.667%
2025-01-23	16.0600	16.2200	16.0600	16.2200	+32.951%	6	50	-43.280%
2025-01-22	12.2000	12.2000	12.2000	12.2000	+8.252%	5	47	-24.590%
2025-01-21	10.0000	11.9900	10.0000	11.2700	+125.400%	12	35	-18.367%
2024-12-11	5.0000	5.0000	5.0000	5.0000	-1.961%	1	35	+84.000%
2024-12-10	5.1000	5.1000	5.1000	5.1000	-19.048%	1	35	+80.392%
2024-11-26	6.4000	6.4000	6.3000	6.3000	+110.000%	30	36	+46.032%
2024-11-15	3.0000	3.0000	3.0000	3.0000	-25.000%	2	6	+206.667%
2024-11-14	4.0000	4.0000	4.0000	4.0000	-39.394%	1	5	+130.000%
2024-11-12	6.7000	6.7000	6.6000	6.6000	0.000%	8	4	+39.394%

.dark-mode .CCTQ7g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CCTQ7g{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C95TEM Jan 15 2027 95.00 Call (TEM270115C00095000)option OPRA

TEM20270115C95
TEM Jan 15 2027 95.00 Call (TEM270115C00095000)
option OPRA