Dark

TEM20270115C60
TEM Jan 15 2027 60.00 Call (TEM270115C00060000)
option OPRA

EOD

Oct 1, 2026

22.70-18.198%(-5.05)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	23.9200	23.9200	21.3500	22.7000	-18.198%	15	4,635	0.000%
2026-09-30	27.0000	28.0200	27.0000	27.7500	+4.717%	28	4,644	-18.198%
2026-09-29	31.0000	32.5000	26.5000	26.5000	-8.935%	683	4,648	-14.340%
2026-09-28	29.3400	29.4700	28.4100	29.1000	-0.479%	72	5,220	-21.993%
2026-09-25	25.9000	29.3000	25.4500	29.2400	+14.219%	38	5,261	-22.367%
2026-09-24	23.1000	25.6000	20.6500	25.6000	+12.775%	40	5,261	-11.328%
2026-09-23	21.9000	22.7500	21.9000	22.7000	+2.252%	7	5,261	0.000%
2026-09-22	21.0500	24.0000	21.0500	22.2000	-4.516%	37	5,255	+2.252%
2026-09-21	23.3500	24.0500	22.7500	23.2500	+4.260%	64	5,274	-2.366%
2026-09-18	22.6000	23.2500	21.8000	22.3000	-14.231%	149	5,279	+1.794%
2026-09-17	19.2200	26.4800	19.2200	26.0000	+46.893%	290	5,281	-12.692%
2026-09-16	16.7000	18.1000	16.7000	17.7000	+7.208%	117	5,375	+28.249%
2026-09-15	13.5000	16.5100	13.2000	16.5100	+37.583%	91	5,422	+37.492%
2026-09-14	9.9500	12.1000	9.9500	12.0000	+18.227%	65	5,413	+89.167%
2026-09-11	10.2600	10.8200	9.6500	10.1500	+2.733%	35	5,424	+123.645%
2026-09-10	10.0000	11.1500	9.7000	9.8800	-15.915%	85	5,426	+129.757%
2026-09-09	12.7900	13.3000	11.3000	11.7500	-12.963%	10	5,405	+93.191%
2026-09-08	13.5000	14.2500	13.5000	13.5000	-3.571%	8	5,406	+68.148%
2026-09-04	15.0000	15.0000	13.7900	14.0000	0.000%	30	5,402	+62.143%
2026-09-03	12.3000	14.1000	12.2000	14.0000	+18.343%	118	5,402	+62.143%
2026-09-02	15.2500	15.5500	11.0000	11.8300	-9.000%	10	5,380	+91.885%
2026-09-01	13.9000	14.0000	12.1500	13.0000	-1.216%	32	5,380	+74.615%
2026-08-31	12.1700	13.5000	11.6800	13.1600	-6.000%	60	5,380	+72.492%
2026-08-28	17.6600	17.6600	13.8000	14.0000	-26.855%	73	5,376	+62.143%
2026-08-27	18.0000	19.2300	18.0000	19.1400	+14.269%	58	5,380	+18.600%
2026-08-26	17.3700	17.4100	16.7500	16.7500	-6.162%	15	5,377	+35.522%
2026-08-25	15.3200	18.6700	15.3200	17.8500	+12.975%	41	5,362	+27.171%
2026-08-24	19.5000	19.5000	15.8000	15.8000	-24.941%	23	5,362	+43.671%
2026-08-21	15.8900	21.0500	15.8900	21.0500	+27.576%	190	5,364	+7.838%
2026-08-20	12.8000	18.0000	12.8000	16.5000	+17.857%	307	5,389	+37.576%
2026-08-19	10.0000	14.0000	8.9000	14.0000	+152.252%	246	5,400	+62.143%
2026-08-18	6.0000	6.0000	5.5500	5.5500	-14.615%	24	5,441	+309.009%
2026-08-17	6.6000	7.2800	6.4000	6.5000	-4.412%	110	5,436	+249.231%
2026-08-14	7.5000	7.5600	6.7200	6.8000	-17.073%	90	5,457	+233.824%
2026-08-13	8.0100	9.0000	8.0100	8.2000	+5.128%	83	5,405	+176.829%
2026-08-12	9.2000	9.8000	7.8000	7.8000	-13.333%	44	5,406	+191.026%
2026-08-11	8.7000	9.7000	8.5000	9.0000	-0.662%	153	5,408	+152.222%
2026-08-10	7.3200	9.8000	7.3200	9.0600	+21.611%	73	5,371	+150.552%
2026-08-07	5.4500	7.4500	5.4500	7.4500	+52.041%	140	5,377	+204.698%
2026-08-06	4.8500	5.3000	4.8500	4.9000	-10.092%	24	5,336	+363.265%
2026-08-05	5.6100	6.0500	5.3300	5.4500	-7.627%	50	5,344	+316.514%
2026-08-04	5.8000	6.0000	5.3500	5.9000	+7.273%	53	5,317	+284.746%
2026-08-03	4.8000	5.9000	4.8000	5.5000	+13.402%	167	5,315	+312.727%
2026-07-31	5.1500	5.1500	4.1500	4.8500	-2.020%	70	5,297	+368.041%
2026-07-30	3.6000	5.0000	3.6000	4.9500	+24.372%	60	5,268	+358.586%
2026-07-29	3.9500	4.7000	3.9500	3.9800	-15.319%	289	5,262	+470.352%
2026-07-28	4.0000	4.7000	3.8000	4.7000	+1.075%	69	5,211	+382.979%
2026-07-27	4.8500	4.8500	4.1500	4.6500	+3.333%	80	5,201	+388.172%
2026-07-24	5.5000	5.5000	4.5000	4.5000	-21.875%	138	5,206	+404.444%
2026-07-23	6.4500	6.4500	5.6000	5.7600	-6.341%	87	5,186	+294.097%
2026-07-22	6.5000	6.7000	6.0000	6.1500	-12.143%	224	5,166	+269.106%
2026-07-21	7.1000	7.5200	6.7500	7.0000	-0.709%	98	5,161	+224.286%
2026-07-20	7.2000	7.6200	6.5000	7.0500	-21.667%	170	5,146	+221.986%
2026-07-17	8.0000	9.3000	8.0000	9.0000	-1.099%	34	5,115	+152.222%
2026-07-16	11.4300	11.6000	9.1000	9.1000	-19.469%	33	5,104	+149.451%
2026-07-15	12.6600	12.6600	11.3000	11.3000	-9.600%	5	5,116	+100.885%
2026-07-14	11.1000	12.7500	11.1000	12.5000	+14.995%	37	5,115	+81.600%
2026-07-13	11.8000	11.9300	10.6000	10.8700	-9.417%	20	5,113	+108.832%
2026-07-10	13.0000	13.0000	12.0000	12.0000	-17.808%	25	5,113	+89.167%
2026-07-09	12.9100	15.0900	12.9100	14.6000	+24.467%	59	5,115	+55.479%
2026-07-08	12.4800	13.2500	11.2500	11.7300	-15.000%	82	5,113	+93.521%
2026-07-07	14.3000	14.4000	12.8500	13.8000	-1.429%	55	5,117	+64.493%
2026-07-06	13.2000	14.7500	13.0000	14.0000	+4.322%	22	5,130	+62.143%
2026-07-02	14.8000	15.6000	13.3500	13.4200	-9.508%	594	5,353	+69.151%
2026-07-01	12.6400	16.0000	12.6400	14.8300	+17.698%	653	5,353	+53.068%
2026-06-30	13.0000	13.1500	11.9000	12.6000	-4.545%	47	5,165	+80.159%
2026-06-29	11.5500	14.0500	10.7500	13.2000	+11.581%	242	5,164	+71.970%
2026-06-26	11.6500	12.7500	11.3000	11.8300	+9.537%	54	5,134	+91.885%
2026-06-25	10.5000	11.6000	10.1500	10.8000	+13.684%	210	5,142	+110.185%
2026-06-24	8.7100	9.7500	7.6500	9.5000	+19.497%	370	5,096	+138.947%
2026-06-23	7.7000	8.4000	7.6500	7.9500	+8.904%	116	5,258	+185.535%
2026-06-22	8.5000	8.6000	7.3000	7.3000	-14.118%	18	5,341	+210.959%
2026-06-18	8.4900	8.8900	8.3500	8.5000	+6.250%	9	5,285	+167.059%
2026-06-17	9.8500	10.0000	8.0000	8.0000	-10.615%	67	5,285	+183.750%
2026-06-16	9.9200	11.0000	8.9500	8.9500	-10.500%	33	5,285	+153.631%
2026-06-15	8.4000	10.5100	8.2200	10.0000	+36.054%	138	5,156	+127.000%
2026-06-12	8.5500	8.5500	7.2500	7.3500	-16.477%	78	5,156	+208.844%
2026-06-11	8.1000	8.8000	7.5500	8.8000	-0.114%	151	5,156	+157.955%
2026-06-10	8.0000	10.0000	8.0000	8.8100	+10.125%	207	5,034	+157.662%
2026-06-09	8.0000	8.0000	6.6300	8.0000	+4.575%	102	4,937	+183.750%
2026-06-08	7.2000	7.9700	7.1500	7.6500	+4.795%	74	4,961	+196.732%
2026-06-05	10.2000	10.7800	6.9500	7.3000	-30.476%	238	4,965	+210.959%
2026-06-04	7.0000	11.3500	7.0000	10.5000	+35.484%	267	4,852	+116.190%
2026-06-03	8.7500	8.7500	6.8500	7.7500	-13.408%	230	4,882	+192.903%
2026-06-02	10.3300	10.4000	8.7500	8.9500	-17.130%	279	4,837	+153.631%
2026-06-01	8.7600	11.8000	8.1800	10.8000	+18.033%	1,063	4,775	+110.185%
2026-05-29	10.1000	10.2000	8.3200	9.1500	-2.139%	333	4,431	+148.087%
2026-05-28	7.5000	9.8000	7.5000	9.3500	+35.507%	215	4,338	+142.781%
2026-05-27	7.0000	7.2000	6.8000	6.9000	-2.128%	81	4,328	+228.986%
2026-05-26	6.8500	7.4000	6.8500	7.0500	+10.156%	64	4,313	+221.986%
2026-05-22	6.6000	7.0400	6.3500	6.4000	-4.620%	30	4,317	+254.688%
2026-05-21	6.0000	6.7100	5.8900	6.7100	+10.000%	249	4,320	+238.301%
2026-05-20	5.7600	6.2500	5.7600	6.1000	-4.389%	54	4,320	+272.131%
2026-05-19	5.2000	6.4000	5.2000	6.3800	+14.955%	142	4,300	+255.799%
2026-05-18	6.0500	6.1000	5.5000	5.5500	-6.250%	24	4,300	+309.009%
2026-05-15	6.2000	6.2000	5.5000	5.9200	-10.977%	84	4,300	+283.446%
2026-05-14	6.5000	6.8100	6.3000	6.6500	+0.758%	54	4,263	+241.353%
2026-05-13	6.4000	6.8000	6.4000	6.6000	-5.036%	275	4,253	+243.939%
2026-05-12	8.4000	8.4000	6.5000	6.9500	-11.239%	76	4,253	+226.619%
2026-05-11	8.0000	8.2000	7.8300	7.8300	-6.786%	199	4,253	+189.911%
2026-05-08	8.0000	8.4000	7.0500	8.4000	+5.000%	56	4,250	+170.238%
2026-05-07	9.5200	9.5200	8.0000	8.0000	-24.528%	60	4,250	+183.750%
2026-05-06	8.4900	10.6000	8.2000	10.6000	-5.945%	249	4,247	+114.151%
2026-05-05	12.3500	12.3500	10.9400	11.2700	-9.113%	41	4,215	+101.420%
2026-05-04	12.0400	12.4000	11.4300	12.4000	+3.766%	22	4,198	+83.065%
2026-05-01	12.1300	12.2500	11.7000	11.9500	-3.629%	35	4,206	+89.958%
2026-04-30	10.4500	12.5500	10.4500	12.4000	+28.497%	34	4,206	+83.065%
2026-04-29	9.5100	9.6500	9.2000	9.6500	-5.392%	133	4,202	+135.233%
2026-04-28	9.8500	10.2500	9.7500	10.2000	-12.069%	159	4,211	+122.549%
2026-04-27	10.3700	11.6000	10.3700	11.6000	+11.538%	52	4,199	+95.690%
2026-04-24	9.9500	11.0000	9.7500	10.4000	+5.584%	50	4,193	+118.269%
2026-04-23	11.2000	11.2000	9.3500	9.8500	-19.262%	65	4,191	+130.457%
2026-04-22	13.0600	13.0600	12.0300	12.2000	+2.435%	71	4,193	+86.066%
2026-04-21	12.6000	13.4000	11.7000	11.9100	-6.588%	126	4,192	+90.596%
2026-04-20	12.5700	13.2000	12.2500	12.7500	+0.870%	40	4,192	+78.039%
2026-04-17	13.0000	13.1100	12.2000	12.6400	+7.392%	47	4,204	+79.589%
2026-04-16	13.8000	13.8000	10.9000	11.7700	-8.476%	32	4,190	+92.863%
2026-04-15	10.1300	13.1000	10.1300	12.8600	+51.830%	151	4,190	+76.516%
2026-04-14	8.4500	8.7500	8.1900	8.4700	+21.521%	56	4,204	+168.005%
2026-04-13	6.0000	7.2000	6.0000	6.9700	+26.727%	28	4,202	+225.681%
2026-04-10	6.8600	6.8600	5.5000	5.5000	-9.688%	67	4,202	+312.727%
2026-04-09	7.5500	7.5500	6.0900	6.0900	-21.923%	36	4,220	+272.742%
2026-04-08	9.4000	9.4000	7.8000	7.8000	+6.122%	26	4,223	+191.026%
2026-04-07	7.5000	7.8400	7.3500	7.3500	-11.976%	14	4,222	+208.844%
2026-04-06	8.2000	8.3500	8.0000	8.3500	+1.212%	40	4,219	+171.856%
2026-04-02	6.8500	8.2500	6.8500	8.2500	+5.769%	6	4,196	+175.152%
2026-04-01	7.6000	8.0700	7.6000	7.8000	+8.333%	25	4,196	+191.026%
2026-03-31	6.6000	7.3000	6.6000	7.2000	+21.008%	69	4,190	+215.278%
2026-03-30	5.7000	6.2100	5.7000	5.9500	-5.705%	60	4,168	+281.513%
2026-03-27	7.1400	7.6000	6.1000	6.3100	-15.867%	49	4,168	+259.746%
2026-03-26	7.8400	8.2100	7.4000	7.5000	-6.015%	16	4,150	+202.667%
2026-03-25	9.3900	9.4000	7.8900	7.9800	-12.404%	74	4,152	+184.461%
2026-03-24	8.8500	9.1100	8.4000	9.1100	-5.888%	4	4,126	+149.177%
2026-03-23	8.7000	9.6800	8.7000	9.6800	+17.333%	19	4,127	+134.504%
2026-03-20	9.0500	9.5000	7.8800	8.2500	-11.765%	32	4,121	+175.152%
2026-03-19	8.4000	9.4000	8.4000	9.3500	+0.538%	26	4,139	+142.781%
2026-03-18	10.0000	10.0000	9.3000	9.3000	-11.429%	42	4,139	+144.086%
2026-03-17	10.5000	10.5000	10.5000	10.5000	+1.942%	1	4,123	+116.190%
2026-03-16	10.0000	10.5000	10.0000	10.3000	+0.980%	21	4,124	+120.388%
2026-03-13	10.2600	10.8500	10.1000	10.2000	-0.682%	12	4,124	+122.549%
2026-03-12	10.3000	10.3000	9.3500	10.2700	-10.851%	27	4,122	+121.032%
2026-03-11	10.9000	12.0000	10.9000	11.5200	+1.053%	72	4,120	+97.049%
2026-03-10	11.3500	11.4500	11.3500	11.4000	-1.724%	6	4,118	+99.123%
2026-03-09	10.7300	11.6000	10.5000	11.6000	-2.603%	23	4,117	+95.690%
2026-03-06	11.7300	12.0000	11.5000	11.9100	+4.474%	57	4,118	+90.596%
2026-03-05	11.0500	12.1800	10.8000	11.4000	+3.167%	24	4,128	+99.123%
2026-03-04	10.8400	11.7000	10.6000	11.0500	-4.987%	122	4,121	+105.430%
2026-03-03	10.8500	11.8000	10.0000	11.6300	-4.984%	36	4,093	+95.185%
2026-03-02	11.2500	12.2400	10.9500	12.2400	+5.517%	39	4,092	+85.458%
2026-02-27	12.5500	12.6000	11.6000	11.6000	0.000%	18	4,084	+95.690%
2026-02-26	12.5000	12.5000	11.6000	11.6000	-4.527%	17	4,087	+95.690%
2026-02-25	14.5000	14.5000	12.1500	12.1500	-20.588%	141	4,087	+86.831%
2026-02-24	14.7500	16.3000	14.7500	15.3000	+3.378%	49	4,087	+48.366%
2026-02-23	15.6000	15.6000	14.6400	14.8000	-8.302%	17	4,086	+53.378%
2026-02-20	18.1000	18.1000	16.1400	16.1400	-5.059%	33	4,085	+40.644%
2026-02-19	16.0100	17.0000	15.8600	17.0000	+19.718%	39	4,085	+33.529%
2026-02-18	14.5000	16.0000	14.2000	14.2000	+21.888%	30	4,085	+59.859%
2026-02-17	12.0500	12.2300	11.2500	11.6500	-4.586%	25	4,084	+94.850%
2026-02-13	11.6000	12.8500	11.6000	12.2100	+7.577%	31	4,070	+85.913%
2026-02-12	12.2900	12.2900	10.9300	11.3500	-11.328%	16	4,070	+100.000%
2026-02-11	12.9700	12.9700	12.3500	12.8000	-11.419%	10	4,071	+77.344%
2026-02-10	15.4500	15.4500	14.4500	14.4500	-4.620%	21	4,072	+57.093%
2026-02-09	13.9800	15.3000	13.9800	15.1500	+12.639%	555	4,072	+49.835%
2026-02-06	14.2500	14.2500	13.4500	13.4500	+7.600%	96	3,940	+68.773%
2026-02-05	13.3500	13.3500	12.5000	12.5000	-7.063%	8	4,017	+81.600%
2026-02-04	12.8200	13.4500	11.3000	13.4500	-5.614%	50	4,015	+68.773%
2026-02-03	16.3500	16.3500	13.5000	14.2500	-10.938%	35	4,014	+59.298%
2026-02-02	15.7500	17.2500	15.6000	16.0000	-7.139%	48	4,010	+41.875%
2026-01-30	19.0000	19.0000	16.7000	17.2300	-11.186%	47	4,004	+31.747%
2026-01-29	20.0000	20.0000	19.1200	19.4000	-5.825%	15	4,004	+17.010%
2026-01-28	21.4000	21.4000	20.3200	20.6000	-5.721%	119	4,002	+10.194%
2026-01-27	24.2000	24.2000	21.4500	21.8500	-2.062%	34	4,002	+3.890%
2026-01-26	22.7000	24.0000	22.1300	22.3100	+9.631%	37	4,000	+1.748%
2026-01-23	21.9500	21.9500	20.3500	20.3500	-10.706%	21	3,998	+11.548%
2026-01-22	22.2900	23.1500	22.2500	22.7900	+8.783%	32	3,996	-0.395%
2026-01-21	22.0700	22.0700	18.0000	20.9500	-2.558%	353	3,993	+8.353%
2026-01-20	23.4000	23.4000	21.5000	21.5000	-12.637%	29	3,960	+5.581%
2026-01-16	23.8000	25.5500	23.6000	24.6100	+7.233%	128	3,937	-7.761%
2026-01-15	24.0000	26.0000	22.9500	22.9500	-2.589%	34	3,937	-1.089%
2026-01-14	22.6200	23.5600	22.0000	23.5600	+7.091%	9	3,947	-3.650%
2026-01-13	22.1400	22.2100	21.0000	22.0000	-6.383%	34	3,947	+3.182%
2026-01-12	28.8300	28.8300	23.0000	23.5000	+8.295%	19	3,935	-3.404%
2026-01-09	22.5000	22.9500	21.7000	21.7000	-4.615%	29	3,930	+4.608%
2026-01-08	22.2000	24.0000	22.2000	22.7500	-9.000%	72	3,946	-0.220%
2026-01-07	23.9500	25.0000	23.9500	25.0000	+4.167%	2,318	3,978	-9.200%
2026-01-06	21.7500	24.0000	21.7500	24.0000	+15.942%	32	2,153	-5.417%
2026-01-05	21.6500	21.6500	19.8500	20.7000	+8.377%	64	2,167	+9.662%
2026-01-02	18.1500	19.1700	18.1200	19.1000	+12.353%	20	2,167	+18.848%
2025-12-31	17.8000	17.8000	16.8000	17.0000	-4.494%	32	2,149	+33.529%
2025-12-30	18.6800	18.6800	17.5000	17.8000	-2.679%	510	2,149	+27.528%
2025-12-29	19.2300	19.2300	18.2000	18.2900	-8.550%	50	2,019	+24.112%
2025-12-26	20.4000	20.4000	19.2000	20.0000	-4.306%	9	2,033	+13.500%
2025-12-24	20.5000	20.9000	20.5000	20.9000	-2.791%	10	2,038	+8.612%
2025-12-23	21.4000	21.5000	21.3000	21.5000	-4.867%	15	2,038	+5.581%
2025-12-22	23.0000	23.0000	22.6000	22.6000	+7.619%	13	2,025	+0.442%
2025-12-19	19.9000	21.1000	19.9000	21.0000	+5.000%	3	2,017	+8.095%
2025-12-18	21.1800	21.4300	20.0000	20.0000	-9.091%	4	2,016	+13.500%
2025-12-17	24.2000	24.2000	22.0000	22.0000	-13.522%	27	2,015	+3.182%
2025-12-15	25.1200	25.4400	25.1200	25.4400	-2.154%	7	2,013	-10.770%
2025-12-12	28.1000	28.1000	26.0000	26.0000	-10.345%	4	2,013	-12.692%
2025-12-11	29.0000	29.0000	29.0000	29.0000	-2.685%	1	2,014	-21.724%
2025-12-10	29.8000	29.8000	29.8000	29.8000	-3.871%	1	2,013	-23.826%
2025-12-09	31.0000	31.0000	31.0000	31.0000	-2.638%	1	2,012	-26.774%
2025-12-08	31.5800	31.8400	31.5800	31.8400	-0.219%	3	2,012	-28.706%
2025-12-04	32.1000	32.1000	31.9100	31.9100	+2.276%	2	2,011	-28.862%
2025-12-03	30.0100	31.2000	30.0100	31.2000	+4.000%	10	2,011	-27.244%
2025-12-02	30.8500	30.8500	30.0000	30.0000	-8.925%	6	2,021	-24.333%
2025-11-28	32.9400	32.9400	32.9400	32.9400	-0.182%	2	2,024	-31.087%
2025-11-26	34.7000	35.5000	33.0000	33.0000	+0.610%	4	2,022	-31.212%
2025-11-25	32.1600	32.8000	32.1600	32.8000	+6.012%	5	2,022	-30.793%
2025-11-24	29.6700	30.9400	28.0000	30.9400	+11.295%	3	2,018	-26.632%
2025-11-21	23.6100	27.8000	23.6100	27.8000	+2.963%	22	2,016	-18.345%
2025-11-20	28.8000	28.8000	27.0000	27.0000	+1.887%	7	2,036	-15.926%
2025-11-19	26.0000	26.5000	26.0000	26.5000	+5.326%	4	2,030	-14.340%
2025-11-18	23.6300	25.1600	23.5300	25.1600	-3.231%	33	2,027	-9.777%
2025-11-17	26.0000	26.0000	26.0000	26.0000	-3.704%	1	2,052	-12.692%
2025-11-14	23.8800	27.0000	23.8100	27.0000	+0.372%	24	2,053	-15.926%
2025-11-13	25.5600	26.9000	25.0000	26.9000	-6.565%	5	2,044	-15.613%
2025-11-12	30.0000	30.0000	28.6000	28.7900	-1.539%	14	2,045	-21.153%
2025-11-11	29.2400	29.2400	29.2400	29.2400	-1.714%	1	2,041	-22.367%
2025-11-10	31.7500	31.7500	29.5000	29.7500	+4.386%	40	2,041	-23.697%
2025-11-07	27.8000	29.0000	26.0000	28.5000	-8.213%	58	2,002	-20.351%
2025-11-06	35.7600	35.7600	31.0000	31.0500	-16.081%	23	2,011	-26.892%
2025-11-05	36.5300	37.0000	35.0000	37.0000	-11.589%	73	2,008	-38.649%
2025-11-04	39.5000	42.2900	39.5000	41.8500	+0.048%	6	1,985	-45.759%
2025-11-03	41.8000	41.8300	41.8000	41.8300	-4.932%	4	1,987	-45.733%
2025-10-31	42.6200	44.0000	42.0000	44.0000	+10.000%	20	1,987	-48.409%
2025-10-30	40.0000	40.0000	40.0000	40.0000	-9.091%	2	1,978	-43.250%
2025-10-29	42.3000	44.0000	42.3000	44.0000	+3.994%	31	1,980	-48.409%
2025-10-28	43.0000	43.0000	42.3100	42.3100	-7.215%	2	1,980	-46.348%
2025-10-27	44.6300	45.6000	44.6300	45.6000	+3.613%	12	1,972	-50.219%
2025-10-24	44.1000	44.1000	44.0100	44.0100	+7.341%	2	1,972	-48.421%
2025-10-23	41.0000	41.0000	41.0000	41.0000	+8.179%	1	1,972	-44.634%
2025-10-22	44.0500	44.0500	37.9000	37.9000	-21.791%	9	1,971	-40.106%
2025-10-20	48.0400	48.4600	47.6500	48.4600	+15.326%	9	1,972	-53.157%
2025-10-17	42.0000	42.0200	42.0000	42.0200	-7.056%	3	1,972	-45.978%
2025-10-16	47.0200	47.0200	45.2100	45.2100	+3.931%	2	1,972	-49.790%
2025-10-15	46.9000	46.9000	43.5000	43.5000	-1.806%	5	1,971	-47.816%
2025-10-14	44.3000	46.0000	43.5400	44.3000	-9.407%	6	1,968	-48.758%
2025-10-13	46.7500	48.9000	45.5100	48.9000	-2.200%	18	1,972	-53.579%
2025-10-10	51.5000	53.0000	50.0000	50.0000	-4.049%	10	1,983	-54.600%
2025-10-09	55.0000	55.0000	52.1100	52.1100	-5.341%	6	1,977	-56.438%
2025-10-08	48.1000	55.0500	48.1000	55.0500	+20.909%	57	1,976	-58.765%
2025-10-07	46.6400	47.2400	45.5300	45.5300	-0.806%	3	2,020	-50.143%
2025-10-06	42.3000	46.0000	42.3000	45.9000	+3.146%	7	2,020	-50.545%
2025-10-03	43.8000	46.6800	43.0300	44.5000	+4.706%	8	2,025	-48.989%
2025-10-02	42.5000	42.5000	42.5000	42.5000	+7.595%	2	2,029	-46.588%
2025-10-01	38.4000	39.5000	38.0000	39.5000	+16.519%	18	2,031	-42.532%
2025-09-30	33.9000	33.9000	33.9000	33.9000	-6.354%	4	2,022	-33.038%
2025-09-29	35.8000	36.2000	35.8000	36.2000	+5.324%	3	2,026	-37.293%
2025-09-26	34.0000	34.3700	34.0000	34.3700	+5.171%	3	2,025	-33.954%
2025-09-25	33.5000	35.2000	32.6800	32.6800	-6.361%	13	2,026	-30.539%
2025-09-24	37.3400	37.3600	34.5000	34.9000	-10.052%	22	2,015	-34.957%
2025-09-23	40.0000	41.0000	38.8000	38.8000	-1.272%	6	2,010	-41.495%
2025-09-22	46.0000	47.5000	39.3000	39.3000	-3.676%	7	2,012	-42.239%
2025-09-19	41.5000	43.2700	40.8000	40.8000	+0.990%	9	2,010	-44.363%
2025-09-18	41.0000	41.1000	40.4000	40.4000	+1.228%	10	2,007	-43.812%
2025-09-17	39.6500	39.9100	37.4100	39.9100	-0.919%	9	2,003	-43.122%
2025-09-16	39.4100	40.3000	39.1000	40.2800	+3.335%	10	2,004	-43.644%
2025-09-15	39.0000	39.3400	38.9400	38.9800	-4.484%	7	2,006	-41.765%
2025-09-12	43.0000	43.0000	40.5000	40.8100	-2.368%	27	2,010	-44.376%
2025-09-11	36.0300	43.5000	36.0300	41.8000	+28.615%	26	2,013	-45.694%
2025-09-10	34.5800	34.5800	32.5000	32.5000	-3.818%	10	2,026	-30.154%
2025-09-09	34.3100	34.3100	33.7900	33.7900	-2.397%	2	2,036	-32.820%
2025-09-08	34.8600	36.1000	34.6200	34.6200	+1.525%	14	2,037	-34.431%
2025-09-05	32.0000	34.1000	32.0000	34.1000	+7.911%	5	2,043	-33.431%
2025-09-04	32.2000	32.5000	31.0000	31.6000	-1.250%	10	2,044	-28.165%
2025-09-03	32.9800	32.9800	32.0000	32.0000	-2.141%	3	2,044	-29.063%
2025-09-02	31.2000	32.7000	31.2000	32.7000	+5.484%	2	2,046	-30.581%
2025-08-29	30.0000	31.7200	28.5000	31.0000	+2.310%	13	2,036	-26.774%
2025-08-28	30.1500	30.6900	30.0000	30.3000	+2.712%	10	2,036	-25.083%
2025-08-27	31.0000	31.0000	29.5000	29.5000	-6.646%	32	2,039	-23.051%
2025-08-26	32.5000	32.5000	31.6000	31.6000	-3.747%	5	2,045	-28.165%
2025-08-25	35.0000	35.0000	32.0000	32.8300	-10.079%	15	2,042	-30.856%
2025-08-22	37.1000	38.9000	36.3000	36.5100	+8.403%	42	2,044	-37.825%
2025-08-21	29.0000	34.6100	29.0000	33.6800	+22.473%	18	2,048	-32.601%
2025-08-20	29.6600	29.6600	25.5000	27.5000	-8.333%	25	2,059	-17.455%
2025-08-19	33.0000	33.0000	30.0000	30.0000	-11.609%	42	2,070	-24.333%
2025-08-18	29.5000	34.1000	29.5000	33.9400	+10.195%	22	2,095	-33.117%
2025-08-15	30.4000	31.1000	30.0000	30.8000	+6.944%	1,020	2,105	-26.299%
2025-08-14	25.9000	30.5000	25.9000	28.8000	+4.651%	145	2,344	-21.181%
2025-08-13	26.1500	29.4500	26.1500	27.5200	+12.327%	66	2,450	-17.515%
2025-08-12	22.2200	24.5000	22.0000	24.5000	+16.667%	65	2,482	-7.347%
2025-08-11	22.0000	23.0000	21.0000	21.0000	-2.462%	35	2,517	+8.095%
2025-08-08	23.5000	24.9000	19.7300	21.5300	+5.333%	106	2,525	+5.434%
2025-08-07	19.4000	20.4400	19.3000	20.4400	+13.556%	53	2,478	+11.057%
2025-08-06	19.4000	19.4000	17.9000	18.0000	-10.448%	29	2,472	+26.111%
2025-08-05	19.5000	20.4000	19.5000	20.1000	+2.919%	121	2,453	+12.935%
2025-08-04	17.6000	19.5300	17.6000	19.5300	+9.719%	40	2,388	+16.231%
2025-08-01	18.6000	19.9000	17.7000	17.8000	-7.292%	17	2,414	+27.528%
2025-07-31	20.0100	21.1100	19.1000	19.2000	-3.518%	110	2,402	+18.229%
2025-07-30	20.0000	20.0700	19.9000	19.9000	-3.445%	6	2,405	+14.070%
2025-07-29	22.0200	22.0200	20.1800	20.6100	-12.036%	28	2,403	+10.141%
2025-07-28	24.0000	24.0000	23.0000	23.4300	-6.280%	22	2,393	-3.116%
2025-07-25	24.2500	25.0000	23.7000	25.0000	+2.881%	14	2,373	-9.200%
2025-07-24	24.5000	25.4900	24.0000	24.3000	-2.800%	24	2,366	-6.584%
2025-07-23	22.7800	25.0000	22.7800	25.0000	+11.111%	22	2,370	-9.200%
2025-07-22	21.1400	22.5000	20.8600	22.5000	+6.132%	534	2,381	+0.889%
2025-07-21	23.8000	24.0000	21.2000	21.2000	-6.195%	59	2,361	+7.075%
2025-07-18	24.3000	24.4000	22.5000	22.6000	-2.586%	21	2,312	+0.442%
2025-07-17	23.1500	24.0000	23.1500	23.2000	+0.607%	26	2,320	-2.155%
2025-07-16	22.8000	23.0600	21.6000	23.0600	+11.942%	27	2,301	-1.561%
2025-07-15	22.8000	22.8000	20.4000	20.6000	-6.364%	37	2,288	+10.194%
2025-07-14	20.5000	22.2000	20.5000	22.0000	+4.762%	20	2,262	+3.182%
2025-07-11	22.5000	23.2300	21.0000	21.0000	-9.677%	19	2,262	+8.095%
2025-07-10	23.0000	24.1000	23.0000	23.2500	+4.027%	25	2,268	-2.366%
2025-07-09	23.8000	23.8000	22.3000	22.3500	-2.402%	27	2,243	+1.566%
2025-07-08	23.6600	23.6600	22.9000	22.9000	0.000%	22	2,231	-0.873%
2025-07-07	24.5000	24.5000	22.4000	22.9000	-7.661%	71	2,226	-0.873%
2025-07-03	24.3000	25.7000	24.3000	24.8000	+5.532%	34	2,192	-8.468%
2025-07-02	24.5000	25.0000	23.5000	23.5000	-2.973%	17	2,192	-3.404%
2025-07-01	26.2400	26.2400	23.6300	24.2200	-13.314%	1,307	2,175	-6.276%
2025-06-30	27.9000	30.2000	27.8000	27.9400	-3.655%	17	1,239	-18.754%
2025-06-27	30.7000	31.5000	28.3000	29.0000	-6.149%	21	1,223	-21.724%
2025-06-26	30.9000	30.9000	30.9000	30.9000	+8.803%	3	1,217	-26.537%
2025-06-25	31.7000	31.7000	28.3000	28.4000	-4.377%	17	1,215	-20.070%
2025-06-24	30.1000	30.1000	29.0000	29.7000	+3.484%	6	1,216	-23.569%
2025-06-23	29.0700	31.0000	28.0000	28.7000	-6.727%	4	1,215	-20.906%
2025-06-20	31.1200	31.1200	30.5000	30.7700	-4.143%	16	1,214	-26.227%
2025-06-18	32.0000	33.4500	30.5000	32.1000	-3.517%	18	1,215	-29.283%
2025-06-17	32.8600	33.4500	32.8600	33.2700	-5.160%	6	1,215	-31.770%
2025-06-16	35.7900	35.7900	35.0800	35.0800	-2.556%	8	1,212	-35.291%
2025-06-13	33.0000	36.0000	32.4000	36.0000	+9.091%	98	1,210	-36.944%
2025-06-12	34.6000	34.6000	33.0000	33.0000	-4.624%	5	1,258	-31.212%
2025-06-11	31.6900	34.9000	31.6900	34.6000	+4.532%	16	1,262	-34.393%
2025-06-10	31.5000	33.1000	30.5000	33.1000	+6.090%	17	1,253	-31.420%
2025-06-09	28.2100	32.0000	28.0000	31.2000	+13.455%	54	1,263	-27.244%
2025-06-06	26.6500	28.3000	26.6500	27.5000	+10.000%	40	1,247	-17.455%
2025-06-05	27.9500	27.9500	25.0000	25.0000	-11.348%	15	1,235	-9.200%
2025-06-04	27.5000	29.6000	27.3300	28.2000	+2.807%	31	1,229	-19.504%
2025-06-03	28.0000	28.2000	27.3000	27.4300	-7.237%	25	1,211	-17.244%
2025-06-02	24.0000	32.0000	24.0000	29.5700	+34.715%	90	1,205	-23.233%
2025-05-30	22.7300	23.6600	21.9500	21.9500	-4.896%	54	1,236	+3.417%
2025-05-29	23.0000	23.9000	21.7400	23.0800	+4.671%	30	1,253	-1.646%
2025-05-28	27.3000	27.7000	21.9200	22.0500	-26.695%	190	1,243	+2.948%
2025-05-27	30.1000	31.6800	29.7000	30.0800	+7.698%	23	1,267	-24.535%
2025-05-23	24.5000	27.9300	24.5000	27.9300	+3.063%	38	1,251	-18.725%
2025-05-22	25.0000	27.1000	25.0000	27.1000	+5.161%	44	1,251	-16.236%
2025-05-21	28.3000	29.7300	24.8000	25.7700	-5.949%	169	1,210	-11.913%
2025-05-20	29.3000	29.3000	27.0000	27.4000	-2.837%	6	1,200	-17.153%
2025-05-19	27.2000	28.2000	26.5700	28.2000	-5.082%	40	1,197	-19.504%
2025-05-16	28.2700	29.8000	27.2000	29.7100	+6.107%	322	1,188	-23.595%
2025-05-15	28.8000	28.8000	27.0000	28.0000	-5.405%	20	1,054	-18.929%
2025-05-14	32.7000	32.7000	29.5000	29.6000	-7.210%	40	1,041	-23.311%
2025-05-13	32.1000	33.9900	31.2000	31.9000	+13.121%	39	1,007	-28.840%
2025-05-12	29.0000	29.0000	26.9000	28.2000	+5.618%	21	1,012	-19.504%
2025-05-09	30.2000	30.2000	26.7000	26.7000	-11.000%	70	1,013	-14.981%
2025-05-08	26.0300	30.5500	26.0300	30.0000	+17.647%	54	1,013	-24.333%
2025-05-07	20.0000	25.5400	19.0500	25.5000	+19.159%	39	1,031	-10.980%
2025-05-06	21.4000	21.6200	20.7000	21.4000	-6.957%	16	1,038	+6.075%
2025-05-05	23.4800	23.4800	22.5400	23.0000	-8.585%	15	1,030	-1.304%
2025-05-02	23.0000	25.1600	23.0000	25.1600	+11.327%	92	1,024	-9.777%
2025-05-01	22.6000	22.6000	22.6000	22.6000	+7.058%	1	1,001	+0.442%
2025-04-30	21.0000	21.1100	20.0000	21.1100	-4.566%	8	1,001	+7.532%
2025-04-29	23.8600	23.8600	22.1200	22.1200	+0.090%	4	1,000	+2.622%
2025-04-28	24.1000	24.1000	21.4000	22.1000	+0.913%	11	1,000	+2.715%
2025-04-25	22.7000	22.8000	21.9000	21.9000	+1.860%	98	1,003	+3.653%
2025-04-24	20.0000	21.5000	20.0000	21.5000	+6.965%	11	974	+5.581%
2025-04-23	19.5200	20.8100	19.1400	20.1000	+37.108%	14	974	+12.935%
2025-04-22	15.8400	17.1000	14.6600	14.6600	+4.714%	11	974	+54.843%
2025-04-21	14.1000	14.1800	13.3400	14.0000	-0.568%	29	971	+62.143%
2025-04-17	14.1300	14.3000	14.0800	14.0800	+0.428%	3	944	+61.222%
2025-04-16	14.0100	14.2000	14.0100	14.0200	-5.906%	4	944	+61.912%
2025-04-15	15.5700	15.5700	14.9000	14.9000	-2.295%	4	947	+52.349%
2025-04-11	15.3300	15.9900	14.9700	15.2500	+4.452%	811	947	+48.852%
2025-04-10	15.7000	15.7000	14.3000	14.6000	-10.429%	16	683	+55.479%
2025-04-09	13.6000	17.3000	13.5000	16.3000	+23.485%	65	685	+39.264%
2025-04-08	14.9000	14.9000	13.1500	13.2000	-18.669%	22	685	+71.970%
2025-04-07	15.0000	18.4500	14.2500	16.2300	-3.393%	58	668	+39.864%
2025-04-04	16.0000	17.2700	16.0000	16.8000	-12.500%	86	635	+35.119%

.dark-mode .lL51pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lL51pq{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C60TEM Jan 15 2027 60.00 Call (TEM270115C00060000)option OPRA

TEM20270115C60
TEM Jan 15 2027 60.00 Call (TEM270115C00060000)
option OPRA