Dark

TEM20270115C35
TEM Jan 15 2027 35.00 Call (TEM270115C00035000)
option OPRA

EOD

Sep 30, 2026

50.50-0.980%(-0.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	50.5000	50.5000	50.5000	50.5000	-0.980%	1	1,431	0.000%
2026-09-28	51.0000	51.0000	51.0000	51.0000	+17.241%	1	1,432	-0.980%
2026-09-24	45.1000	45.1000	43.5000	43.5000	-2.706%	3	1,433	+16.092%
2026-09-21	44.7100	44.7100	44.7100	44.7100	+6.326%	1	1,435	+12.950%
2026-09-18	42.0500	42.0500	42.0500	42.0500	-8.726%	1	1,436	+20.095%
2026-09-17	42.0000	46.5000	42.0000	46.0700	+35.500%	11	1,437	+9.616%
2026-09-15	34.0000	34.0000	34.0000	34.0000	+33.333%	4	1,448	+48.529%
2026-09-14	25.5000	25.5000	25.5000	25.5000	-11.150%	1	1,452	+98.039%
2026-09-09	28.7000	28.7000	28.7000	28.7000	-8.889%	5	1,453	+75.958%
2026-09-04	31.0500	31.5000	31.0500	31.5000	0.000%	5	1,448	+60.317%
2026-08-28	31.5000	31.5000	31.5000	31.5000	-16.246%	120	1,448	+60.317%
2026-08-27	37.6100	37.6100	37.6100	37.6100	+4.327%	1	1,502	+34.273%
2026-08-25	36.0500	36.0500	36.0500	36.0500	+4.342%	1	1,503	+40.083%
2026-08-24	34.5500	34.5500	34.5500	34.5500	-11.952%	15	1,504	+46.165%
2026-08-21	34.4700	39.2400	34.4700	39.2400	+12.114%	11	1,519	+28.695%
2026-08-20	32.8700	35.0000	32.3400	35.0000	+25.000%	5	1,529	+44.286%
2026-08-19	26.0000	28.0000	23.9000	28.0000	+40.704%	5	1,530	+80.357%
2026-08-14	19.9000	19.9000	19.9000	19.9000	-8.295%	10	1,535	+153.769%
2026-08-12	21.7000	21.7000	21.7000	21.7000	-3.556%	3	1,545	+132.719%
2026-08-10	22.5000	22.5000	22.5000	22.5000	+19.681%	4	1,548	+124.444%
2026-08-07	18.8000	18.8000	18.8000	18.8000	+22.715%	3	1,552	+168.617%
2026-08-04	15.4700	15.4700	15.3200	15.3200	-4.845%	3	1,555	+229.634%
2026-08-03	16.2500	16.2500	16.1000	16.1000	+23.846%	3	1,556	+213.665%
2026-07-30	13.0000	13.0000	13.0000	13.0000	+4.000%	3	1,557	+288.462%
2026-07-29	12.5000	12.5000	12.5000	12.5000	-3.101%	41	1,554	+304.000%
2026-07-28	12.0000	13.0500	12.0000	12.9000	-1.149%	7	1,513	+291.473%
2026-07-27	13.0500	13.0500	13.0500	13.0500	-6.452%	5	1,512	+286.973%
2026-07-24	14.0000	14.4000	13.9500	13.9500	-16.964%	7	1,517	+262.007%
2026-07-22	16.8000	16.8000	16.8000	16.8000	-4.274%	2	1,512	+200.595%
2026-07-21	17.5500	17.5500	17.5500	17.5500	-13.376%	1	1,512	+187.749%
2026-07-17	20.2600	20.2600	20.2600	20.2600	-9.148%	1	1,511	+149.260%
2026-07-16	22.3000	22.3000	22.3000	22.3000	-16.165%	3	1,512	+126.457%
2026-07-15	26.6000	26.6000	26.6000	26.6000	+0.377%	1	1,515	+89.850%
2026-07-14	26.5000	26.5000	26.5000	26.5000	+13.248%	3	1,516	+90.566%
2026-07-13	23.4000	23.4000	23.4000	23.4000	-19.781%	4	1,516	+115.812%
2026-07-09	28.4000	29.1700	28.4000	29.1700	+14.168%	2	1,520	+73.123%
2026-07-08	25.5500	25.5500	25.5500	25.5500	-7.091%	10	1,520	+97.652%
2026-07-07	28.7000	28.7000	27.5000	27.5000	-7.718%	2	1,530	+83.636%
2026-07-06	29.8000	29.8000	29.8000	29.8000	+8.561%	2	1,532	+69.463%
2026-07-02	29.1600	29.8600	27.4500	27.4500	-7.886%	21	1,547	+83.971%
2026-07-01	29.0000	31.1500	29.0000	29.8000	+13.524%	16	1,547	+69.463%
2026-06-29	25.7500	26.2500	25.7500	26.2500	+3.960%	18	1,550	+92.381%
2026-06-26	25.2500	25.2500	25.2500	25.2500	+14.253%	1	1,568	+100.000%
2026-06-25	24.3500	24.3500	22.1000	22.1000	+7.805%	2	1,568	+128.507%
2026-06-24	20.3900	20.5000	20.3500	20.5000	-6.178%	3	1,569	+146.341%
2026-06-16	20.8500	21.8500	20.8500	21.8500	+4.048%	3	1,572	+131.121%
2026-06-15	21.7200	21.7200	21.0000	21.0000	+6.599%	2	1,577	+140.476%
2026-06-10	21.2200	21.2200	19.7000	19.7000	+3.684%	24	1,577	+156.345%
2026-06-09	17.9800	19.0000	17.9800	19.0000	+4.224%	8	1,592	+165.789%
2026-06-08	18.4300	18.4300	18.1700	18.2300	+6.608%	50	1,591	+177.016%
2026-06-05	18.6700	18.7600	16.6000	17.1000	-23.661%	34	1,631	+195.322%
2026-06-04	21.0000	22.4000	21.0000	22.4000	+32.544%	12	1,628	+125.446%
2026-06-03	17.0000	18.0900	16.9000	16.9000	-14.861%	5	1,627	+198.817%
2026-06-02	20.2000	20.3500	19.8500	19.8500	-17.292%	20	1,627	+154.408%
2026-06-01	20.8700	24.0000	20.8700	24.0000	+20.907%	30	1,614	+110.417%
2026-05-29	21.5000	21.5000	19.2800	19.8500	-7.588%	23	1,606	+154.408%
2026-05-28	17.5000	21.4800	17.5000	21.4800	+22.743%	16	1,586	+135.102%
2026-05-26	16.7000	17.5000	16.5000	17.5000	+4.167%	933	1,593	+188.571%
2026-05-22	16.7300	17.1500	16.2000	16.8000	+0.599%	608	1,523	+200.595%
2026-05-21	16.3000	16.7000	16.3000	16.7000	+3.985%	5	1,518	+202.395%
2026-05-19	14.5000	16.1000	14.3000	16.0600	+11.528%	653	1,518	+214.446%
2026-05-18	15.1500	15.1500	14.4000	14.4000	-3.030%	404	1,521	+250.694%
2026-05-15	14.7500	14.8500	14.7500	14.8500	-6.721%	11	1,521	+240.067%
2026-05-14	16.6400	16.6400	15.9200	15.9200	-3.515%	2	977	+217.211%
2026-05-13	16.5000	16.5000	16.5000	16.5000	-3.958%	3	976	+206.061%
2026-05-12	17.8000	17.8000	16.9000	17.1800	-7.135%	10	976	+193.946%
2026-05-11	19.0000	19.0000	18.5000	18.5000	-1.122%	4	976	+172.973%
2026-05-08	20.2000	20.2000	17.7000	18.7100	-3.805%	29	976	+169.909%
2026-05-07	20.6000	20.7000	19.4500	19.4500	-17.234%	405	990	+159.640%
2026-05-05	24.9000	25.4900	23.5000	23.5000	-2.692%	6	633	+114.894%
2026-05-04	24.1400	24.1500	24.1200	24.1500	+1.684%	5	637	+109.110%
2026-05-01	23.7500	23.7500	23.7500	23.7500	-5.000%	1	640	+112.632%
2026-04-30	21.9000	25.1000	21.3500	25.0000	+7.759%	21	640	+102.000%
2026-04-27	22.4000	23.2000	22.4000	23.2000	+6.422%	3	642	+117.672%
2026-04-23	22.3400	22.4300	21.0000	21.8000	-13.834%	5	644	+131.651%
2026-04-22	25.3000	25.3000	25.3000	25.3000	-2.879%	1	644	+99.605%
2026-04-20	26.0500	26.0500	26.0500	26.0500	+4.200%	3	643	+93.858%
2026-04-17	25.0000	26.0000	25.0000	25.0000	+1.420%	4	643	+102.000%
2026-04-16	24.6500	24.6500	24.6500	24.6500	+3.138%	2	645	+104.868%
2026-04-15	22.0000	24.4000	22.0000	23.9000	+40.588%	16	645	+111.297%
2026-04-13	15.5500	17.0000	15.5000	17.0000	+17.241%	336	641	+197.059%
2026-04-10	16.3000	16.3000	14.5000	14.5000	-10.769%	14	480	+248.276%
2026-04-09	16.2500	16.2500	16.2500	16.2500	-17.513%	1	471	+210.769%
2026-04-08	19.8600	19.9200	19.7000	19.7000	+15.882%	4	470	+156.345%
2026-04-07	17.0000	17.0000	17.0000	17.0000	-10.526%	1	472	+197.059%
2026-04-06	18.7500	19.0000	18.7500	19.0000	+3.261%	6	471	+165.789%
2026-04-02	18.4000	18.6500	18.4000	18.4000	+0.933%	7	459	+174.457%
2026-04-01	18.2300	18.2300	18.2300	18.2300	+23.176%	3	459	+177.016%
2026-03-30	14.7700	14.8000	14.5000	14.8000	-6.329%	6	456	+241.216%
2026-03-27	15.9500	15.9500	15.8000	15.8000	-7.059%	2	452	+219.620%
2026-03-26	18.4500	18.4500	17.0000	17.0000	-10.526%	12	452	+197.059%
2026-03-25	19.0000	19.0000	19.0000	19.0000	-7.543%	3	462	+165.789%
2026-03-24	20.1000	20.5500	20.1000	20.5500	+2.750%	81	459	+145.742%
2026-03-23	20.0000	21.0000	20.0000	20.0000	+7.817%	12	380	+152.500%
2026-03-20	20.0000	20.0000	18.0000	18.5500	-11.667%	24	371	+172.237%
2026-03-18	21.1000	21.1500	21.0000	21.0000	-2.326%	6	388	+140.476%
2026-03-17	21.5000	21.5000	21.5000	21.5000	-1.195%	1	383	+134.884%
2026-03-13	21.0000	21.7600	21.0000	21.7600	+3.619%	37	382	+132.077%
2026-03-12	22.0000	22.0000	21.0000	21.0000	-12.500%	6	346	+140.476%
2026-03-11	24.0000	24.0000	24.0000	24.0000	+1.695%	6	340	+110.417%
2026-03-10	22.9800	23.6000	22.8000	23.6000	+0.855%	5	346	+113.983%
2026-03-09	23.2500	23.4000	21.8500	23.4000	+1.739%	7	351	+115.812%
2026-03-06	23.0000	23.0000	23.0000	23.0000	+0.218%	2	347	+119.565%
2026-03-05	22.9500	22.9500	22.9500	22.9500	+1.549%	1	345	+120.044%
2026-03-04	23.0000	23.0000	22.6000	22.6000	+7.979%	6	346	+123.451%
2026-03-03	21.1600	21.1600	20.9300	20.9300	-4.864%	2	340	+141.280%
2026-03-02	22.3000	22.3000	22.0000	22.0000	-8.524%	2	338	+129.545%
2026-02-27	24.9500	24.9500	24.0500	24.0500	+4.565%	3	338	+109.979%
2026-02-26	23.7000	23.7000	23.0000	23.0000	-5.738%	2	338	+119.565%
2026-02-25	25.0000	25.0000	24.1900	24.4000	-12.857%	14	324	+106.967%
2026-02-24	28.0000	28.0000	28.0000	28.0000	+3.704%	2	324	+80.357%
2026-02-23	27.5000	27.5000	27.0000	27.0000	-6.412%	2	324	+87.037%
2026-02-20	31.5500	31.5500	28.8500	28.8500	-1.871%	2	322	+75.043%
2026-02-19	29.1000	29.4000	29.1000	29.4000	+5.755%	2	321	+71.769%
2026-02-18	24.9500	28.1000	24.9500	27.8000	+16.318%	11	322	+81.655%
2026-02-17	23.9000	23.9000	23.9000	23.9000	+0.420%	1	325	+111.297%
2026-02-13	23.8000	23.8500	23.7500	23.8000	+3.478%	6	327	+112.185%
2026-02-12	23.0000	23.0000	23.0000	23.0000	-4.167%	2	327	+119.565%
2026-02-11	25.0000	25.0000	24.0000	24.0000	-8.397%	2	325	+110.417%
2026-02-06	24.9600	26.2000	24.9600	26.2000	+9.167%	3	323	+92.748%
2026-02-05	23.2000	24.4500	23.2000	24.0000	0.000%	3	322	+110.417%
2026-02-04	24.1500	24.1500	23.2900	24.0000	-9.605%	9	321	+110.417%
2026-02-03	26.5000	26.5500	26.5000	26.5500	-8.448%	2	323	+90.207%
2026-02-02	30.1500	30.1500	28.5000	29.0000	-3.654%	6	323	+74.138%
2026-01-30	30.5000	30.9300	30.1000	30.1000	-13.679%	3	319	+67.774%
2026-01-28	36.1500	36.1500	34.8700	34.8700	-4.335%	11	318	+44.824%
2026-01-27	36.7500	36.7500	36.4500	36.4500	-2.566%	12	317	+38.546%
2026-01-26	36.0900	38.0000	36.0900	37.4100	+4.790%	7	317	+34.991%
2026-01-23	37.5900	37.5900	35.7000	35.7000	-4.876%	18	312	+41.457%
2026-01-22	37.5300	37.5300	37.5300	37.5300	+8.000%	1	309	+34.559%
2026-01-21	33.1000	35.0500	33.0000	34.7500	-16.667%	42	309	+45.324%
2026-01-15	41.6500	41.7500	41.6500	41.7000	+6.923%	18	303	+21.103%
2026-01-12	44.0000	44.0000	39.0000	39.0000	+2.902%	2	303	+29.487%
2026-01-08	37.9000	37.9000	37.9000	37.9000	+1.937%	2	303	+33.245%
2026-01-06	37.1800	37.1800	37.1800	37.1800	+10.326%	1	303	+35.826%
2026-01-05	34.5500	34.5500	33.7000	33.7000	+11.221%	5	303	+49.852%
2025-12-31	30.3000	30.3000	30.3000	30.3000	-3.503%	1	303	+66.667%
2025-12-30	31.6000	31.6000	31.4000	31.4000	-4.733%	3	303	+60.828%
2025-12-29	32.9600	32.9600	32.9600	32.9600	-1.347%	1	301	+53.216%
2025-12-26	33.4100	33.4100	33.4100	33.4100	-2.453%	1	300	+51.152%
2025-12-19	34.2500	34.2500	34.2500	34.2500	-14.268%	1	300	+47.445%
2025-12-15	39.9500	39.9500	39.9500	39.9500	-14.454%	30	301	+26.408%
2025-12-08	47.0000	47.0000	46.7000	46.7000	+1.522%	2	271	+8.137%
2025-12-03	46.0000	46.0000	46.0000	46.0000	+2.222%	1	272	+9.783%
2025-12-01	45.0000	45.0000	45.0000	45.0000	+14.504%	1	272	+12.222%
2025-11-19	39.3200	39.3200	39.3000	39.3000	+4.800%	2	271	+28.499%
2025-11-17	37.5000	37.5000	37.5000	37.5000	-5.897%	1	272	+34.667%
2025-11-14	39.8500	39.8500	39.8500	39.8500	-5.119%	1	271	+26.725%
2025-11-12	42.0000	42.0000	42.0000	42.0000	-3.670%	1	270	+20.238%
2025-11-10	43.5000	43.6000	43.5000	43.6000	+9.686%	2	270	+15.826%
2025-11-07	39.7500	39.7500	39.7500	39.7500	-33.970%	1	269	+27.044%
2025-10-27	60.2000	60.2000	60.2000	60.2000	+8.762%	1	268	-16.113%
2025-10-23	55.3500	55.3500	55.3500	55.3500	-12.157%	1	268	-8.762%
2025-10-20	63.9000	63.9000	63.0100	63.0100	+0.334%	12	267	-19.854%
2025-10-14	62.8000	62.8000	62.8000	62.8000	+2.614%	1	274	-19.586%
2025-10-13	61.2000	61.2000	61.2000	61.2000	-15.353%	2	274	-17.484%
2025-10-09	72.3000	72.3000	72.3000	72.3000	+3.463%	2	274	-30.152%
2025-10-08	69.8800	69.8800	69.8800	69.8800	+13.074%	3	274	-27.733%
2025-10-06	61.0000	62.3000	60.9200	61.8000	+13.436%	60	277	-18.285%
2025-10-01	54.4800	54.4800	54.4800	54.4800	+12.214%	3	292	-7.305%
2025-09-30	48.2000	48.5500	48.2000	48.5500	-1.461%	3	290	+4.016%
2025-09-29	50.4000	50.4000	49.2700	49.2700	+3.054%	8	289	+2.496%
2025-09-26	48.4000	48.4000	47.8100	47.8100	+0.801%	52	281	+5.626%
2025-09-25	46.4000	47.4300	46.4000	47.4300	-5.140%	3	281	+6.473%
2025-09-24	51.8000	51.8000	50.0000	50.0000	-9.091%	3	281	+1.000%
2025-09-23	57.7000	57.7000	55.0000	55.0000	-5.983%	2	283	-8.182%
2025-09-22	58.5000	58.5000	58.5000	58.5000	+6.364%	2	283	-13.675%
2025-09-15	55.0000	55.0000	55.0000	55.0000	-0.740%	1	283	-8.182%
2025-09-12	55.4100	55.4100	55.4100	55.4100	-5.524%	1	283	-8.861%
2025-09-11	56.6000	58.6500	56.6000	58.6500	+26.948%	5	283	-13.896%
2025-09-05	46.2000	46.2000	46.2000	46.2000	+1.987%	2	286	+9.307%
2025-08-29	44.0000	45.3000	44.0000	45.3000	+2.955%	3	285	+11.479%
2025-08-28	44.0000	44.0000	44.0000	44.0000	+0.917%	4	285	+14.773%
2025-08-27	44.5000	44.5000	43.1600	43.6000	-3.111%	14	285	+15.826%
2025-08-26	45.0000	45.0000	45.0000	45.0000	-8.163%	1	291	+12.222%
2025-08-25	48.6000	49.0000	48.5000	49.0000	-2.970%	4	290	+3.061%
2025-08-22	51.4300	52.9700	50.5000	50.5000	+5.649%	15	287	0.000%
2025-08-21	46.9000	47.8000	46.9000	47.8000	+14.959%	2	291	+5.649%
2025-08-20	37.8800	41.5800	37.8800	41.5800	+1.316%	3	292	+21.453%
2025-08-14	40.5000	41.0400	40.5000	41.0400	+0.391%	4	290	+23.051%
2025-08-13	40.0000	41.0000	39.5000	40.8800	+13.335%	14	292	+23.532%
2025-08-12	33.4600	36.0700	33.4600	36.0700	+11.949%	12	293	+40.006%
2025-08-08	33.0500	33.1200	32.2200	32.2200	+7.043%	15	299	+56.735%
2025-08-05	30.0800	30.1000	30.0800	30.1000	+9.774%	3	294	+67.774%
2025-08-01	26.8000	27.4200	26.8000	27.4200	-9.205%	5	297	+84.172%
2025-07-31	31.0000	31.0000	30.2000	30.2000	-3.205%	2	294	+67.219%
2025-07-30	31.2000	31.2000	31.2000	31.2000	+0.645%	2	293	+61.859%
2025-07-29	32.0000	32.3000	31.0000	31.0000	-13.165%	6	293	+62.903%
2025-07-25	34.7300	35.7000	34.7300	35.7000	+0.620%	6	290	+41.457%
2025-07-24	36.0600	36.0600	35.4800	35.4800	-2.340%	2	293	+42.334%
2025-07-23	35.0000	36.3300	34.9900	36.3300	+16.892%	8	294	+39.004%
2025-07-21	33.9300	33.9300	31.0800	31.0800	+3.187%	3	296	+62.484%
2025-07-15	30.0000	30.1200	30.0000	30.1200	-4.684%	5	293	+67.663%
2025-07-11	32.0000	32.0000	31.6000	31.6000	-4.532%	2	290	+59.810%
2025-07-10	34.0000	34.0000	33.1000	33.1000	+3.438%	3	288	+52.568%
2025-07-09	32.0000	32.0000	32.0000	32.0000	-1.538%	1	288	+57.813%
2025-07-07	33.0000	33.0000	32.5000	32.5000	-7.143%	7	289	+55.385%
2025-07-03	34.4300	35.0000	34.4300	35.0000	+3.062%	7	288	+44.286%
2025-07-02	33.9600	33.9600	33.9600	33.9600	+3.537%	6	288	+48.704%
2025-07-01	36.5000	36.5000	32.8000	32.8000	-15.897%	4	284	+53.963%
2025-06-30	38.3000	39.0000	38.3000	39.0000	-5.340%	2	285	+29.487%
2025-06-26	40.0000	41.2000	40.0000	41.2000	+5.641%	6	285	+22.573%
2025-06-25	40.3600	40.3600	39.0000	39.0000	-2.256%	6	284	+29.487%
2025-06-23	39.9000	39.9000	39.9000	39.9000	-5.000%	1	279	+26.566%
2025-06-18	42.0000	42.0000	42.0000	42.0000	-2.212%	1	278	+20.238%
2025-06-17	43.0000	43.0000	42.9500	42.9500	-7.075%	2	278	+17.579%
2025-06-16	46.0000	46.2200	45.9000	46.2200	+4.099%	21	278	+9.260%
2025-06-13	43.6000	44.4000	43.6000	44.4000	+1.625%	8	288	+13.739%
2025-06-12	44.1600	44.1600	43.4500	43.6900	+1.841%	6	291	+15.587%
2025-06-10	42.8200	42.9000	42.8200	42.9000	+3.849%	2	295	+17.716%
2025-06-09	39.5000	41.7000	39.5000	41.3100	+21.500%	16	296	+22.246%
2025-06-05	37.6000	37.6000	34.0000	34.0000	-9.333%	4	282	+48.529%
2025-06-04	37.4000	37.5000	37.4000	37.5000	-0.398%	2	279	+34.667%
2025-06-03	37.2000	37.6500	36.1200	37.6500	-2.512%	6	279	+34.130%
2025-06-02	39.4000	39.4000	38.5000	38.6200	+20.688%	10	275	+30.761%
2025-05-30	32.1000	32.1000	32.0000	32.0000	+0.851%	34	281	+57.813%
2025-05-29	32.2400	32.2400	31.5000	31.7300	+5.767%	8	296	+59.155%
2025-05-28	35.0500	35.0500	30.0000	30.0000	-25.687%	29	288	+68.333%
2025-05-27	43.4000	43.4000	40.3700	40.3700	+15.014%	10	265	+25.093%
2025-05-23	35.1000	35.1000	35.1000	35.1000	-5.645%	4	266	+43.875%
2025-05-19	36.6000	37.2000	36.4200	37.2000	-3.801%	3	266	+35.753%
2025-05-15	39.0000	39.0000	38.5000	38.6700	+1.230%	5	265	+30.592%
2025-05-12	37.3000	38.2000	37.3000	38.2000	+1.867%	7	268	+32.199%
2025-05-09	37.5000	37.5000	37.5000	37.5000	-7.499%	2	275	+34.667%
2025-05-08	38.4000	40.5400	37.8700	40.5400	+25.705%	21	274	+24.568%
2025-05-07	28.3000	32.2500	28.3000	32.2500	+9.396%	9	280	+56.589%
2025-05-06	29.0000	29.4800	28.7600	29.4800	-3.408%	7	277	+71.303%
2025-05-05	30.2000	31.3100	29.8900	30.5200	+3.318%	9	272	+65.465%
2025-05-01	30.0700	30.0700	29.5400	29.5400	+2.927%	12	279	+70.955%
2025-04-30	28.5700	28.7000	28.5700	28.7000	-10.313%	6	291	+75.958%
2025-04-29	32.0000	32.0000	32.0000	32.0000	+5.960%	5	295	+57.813%
2025-04-28	30.2000	30.2000	30.2000	30.2000	+4.861%	3	290	+67.219%
2025-04-24	28.5000	28.8000	28.5000	28.8000	+3.041%	15	293	+75.347%
2025-04-23	27.9500	27.9500	27.9500	27.9500	+22.695%	1	308	+80.680%
2025-04-22	22.7800	22.7800	22.7800	22.7800	+10.048%	1	308	+121.686%
2025-04-16	20.7000	20.7000	20.7000	20.7000	-9.290%	4	308	+143.961%
2025-04-14	23.8000	23.8000	22.8200	22.8200	+5.161%	5	312	+121.297%
2025-04-11	21.7000	21.7000	21.7000	21.7000	+5.289%	2	307	+132.719%
2025-04-10	22.1000	22.1000	20.6100	20.6100	-7.162%	2	306	+145.027%
2025-04-09	18.7000	22.2000	18.7000	22.2000	+20.849%	2	304	+127.477%
2025-04-08	21.8000	21.8000	18.3700	18.3700	-7.688%	22	305	+174.905%
2025-04-07	20.0000	20.0000	19.9000	19.9000	-8.757%	3	285	+153.769%
2025-04-04	22.6800	22.6800	21.8100	21.8100	-13.108%	4	282	+131.545%
2025-04-02	25.1000	25.1000	25.1000	25.1000	+0.400%	1	285	+101.195%
2025-04-01	25.4600	25.4600	25.0000	25.0000	+1.626%	5	285	+102.000%
2025-03-31	24.8000	24.8000	24.5000	24.6000	-2.381%	11	288	+105.285%
2025-03-28	26.9700	26.9700	25.2000	25.2000	-7.996%	22	285	+100.397%
2025-03-20	27.3900	27.3900	27.3900	27.3900	+4.144%	1	276	+84.374%
2025-03-19	26.3000	26.3000	26.3000	26.3000	+3.953%	5	275	+92.015%
2025-03-18	25.3000	25.3000	25.3000	25.3000	-1.365%	2	270	+99.605%
2025-03-14	25.5300	25.6500	25.5300	25.6500	+12.996%	4	268	+96.881%
2025-03-13	22.8000	22.8000	22.7000	22.7000	-10.277%	4	262	+122.467%
2025-03-12	25.3000	25.3000	25.3000	25.3000	+4.373%	3	262	+99.605%
2025-03-11	24.2400	24.2400	24.2400	24.2400	-2.061%	2	259	+108.333%
2025-03-07	27.1700	27.1700	24.7500	24.7500	-7.303%	6	261	+104.040%
2025-03-06	28.7000	28.7000	26.7000	26.7000	-5.151%	6	256	+89.139%
2025-03-05	28.5800	28.5800	28.1500	28.1500	-5.123%	2	256	+79.396%
2025-03-04	28.7000	30.7900	28.5300	29.6700	+7.539%	21	256	+70.206%
2025-03-03	29.3100	29.4100	27.5900	27.5900	-11.000%	7	255	+83.037%
2025-02-28	31.0000	31.0000	31.0000	31.0000	-21.717%	2	252	+62.903%
2025-02-26	39.6000	39.6000	39.6000	39.6000	+18.209%	2	251	+27.525%
2025-02-25	33.7000	36.0000	33.5000	33.5000	-23.341%	11	249	+50.746%
2025-02-24	45.8500	45.8500	43.7000	43.7000	-2.455%	9	241	+15.561%
2025-02-21	46.5000	46.5000	44.8000	44.8000	-4.274%	4	232	+12.723%
2025-02-20	46.8000	46.8000	46.8000	46.8000	-17.606%	1	232	+7.906%
2025-02-19	56.8000	56.8000	56.8000	56.8000	+7.576%	1	231	-11.092%
2025-02-18	52.8000	52.8000	52.8000	52.8000	-10.357%	1	230	-4.356%
2025-02-14	55.2000	58.9000	55.2000	58.9000	+9.074%	6	232	-14.261%
2025-02-13	54.0000	54.0000	54.0000	54.0000	+29.652%	1	233	-6.481%
2025-02-11	48.4500	48.4500	41.6500	41.6500	+0.726%	13	233	+21.248%
2025-02-10	41.0000	42.0000	41.0000	41.3500	+1.447%	6	243	+22.128%
2025-02-07	40.7600	40.7600	40.7600	40.7600	+5.870%	2	245	+23.896%
2025-02-06	42.5000	42.5000	38.5000	38.5000	-10.465%	3	244	+31.169%
2025-02-05	43.0000	43.0000	43.0000	43.0000	+24.638%	10	241	+17.442%
2025-02-03	31.7500	34.5000	31.7500	34.5000	-3.334%	11	231	+46.377%
2025-01-31	35.6900	35.6900	35.6900	35.6900	+10.086%	2	236	+41.496%
2025-01-30	31.3100	32.4200	31.3100	32.4200	+17.891%	5	234	+55.768%
2025-01-29	27.5000	27.5000	27.5000	27.5000	-6.780%	1	234	+83.636%
2025-01-28	28.5000	29.5000	28.5000	29.5000	+4.240%	2	233	+71.186%
2025-01-27	28.0000	31.2000	28.0000	28.3000	-7.818%	105	231	+78.445%
2025-01-24	30.7000	30.7000	30.7000	30.7000	+0.987%	6	226	+64.495%
2025-01-23	27.2000	31.8000	27.2000	30.4000	+9.550%	6	223	+66.118%
2025-01-22	26.2000	29.4000	26.2000	27.7500	+14.104%	115	219	+81.982%
2025-01-21	23.3000	26.5400	21.0000	24.3200	+73.714%	101	106	+107.648%
2025-01-13	16.5000	16.5000	14.0000	14.0000	-11.111%	13	25	+260.714%
2024-12-30	15.7500	15.7500	15.7500	15.7500	-0.316%	3	12	+220.635%
2024-12-20	15.5100	15.8000	15.5100	15.8000	-15.508%	2	9	+219.620%
2024-12-12	18.7000	18.7000	18.7000	18.7000	-6.500%	5	7	+170.053%
2024-12-05	20.0000	20.0000	20.0000	20.0000	-33.110%	1	2	+152.500%
2024-11-26	29.9000	29.9000	29.9000	29.9000	-20.267%	1	3	+68.896%
2024-11-08	37.5000	37.5000	37.5000	37.5000	+143.506%	2	3	+34.667%
2024-11-06	15.4000	15.4000	15.4000	15.4000	-15.939%	1	3	+227.922%
2024-09-19	18.3200	18.3200	18.3200	18.3200	+16.614%	1	2	+175.655%
2024-09-17	15.7100	15.7100	15.7100	15.7100	0.000%	1	1	+221.451%

.dark-mode .nkSpgL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nkSpgL{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C35TEM Jan 15 2027 35.00 Call (TEM270115C00035000)option OPRA

TEM20270115C35
TEM Jan 15 2027 35.00 Call (TEM270115C00035000)
option OPRA