Dark

TEM20270115C25
TEM Jan 15 2027 25.00 Call (TEM270115C00025000)
option OPRA

EOD

Sep 30, 2026

59.59-1.177%(-0.71)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	58.6000	59.5900	58.6000	59.5900	-1.177%	6	310	0.000%
2026-09-28	60.3000	60.3000	60.3000	60.3000	+7.968%	1	316	-1.177%
2026-09-17	55.8500	55.8500	55.8500	55.8500	+24.111%	1	316	+6.697%
2026-09-16	45.0000	45.0000	45.0000	45.0000	+29.385%	1	317	+32.422%
2026-09-10	34.7800	34.7800	34.7800	34.7800	-12.832%	1	318	+71.334%
2026-08-28	39.9000	39.9000	39.9000	39.9000	-13.543%	1	319	+49.348%
2026-08-25	45.5000	46.1500	44.5100	46.1500	+0.326%	6	319	+29.122%
2026-08-24	46.0000	46.0000	46.0000	46.0000	-5.252%	1	321	+29.543%
2026-08-21	44.2800	48.5500	44.2800	48.5500	+11.609%	4	322	+22.739%
2026-08-20	41.3400	44.0000	41.2700	43.5000	+22.294%	5	325	+36.989%
2026-08-19	32.0600	35.5700	32.0600	35.5700	+35.505%	6	330	+67.529%
2026-08-18	26.2500	26.2500	26.2500	26.2500	-16.268%	1	330	+127.010%
2026-08-12	31.3500	31.3500	31.3500	31.3500	+1.129%	1	330	+90.080%
2026-08-10	31.0000	31.0000	31.0000	31.0000	+33.333%	2	330	+92.226%
2026-08-03	23.2500	23.2500	23.2500	23.2500	+17.424%	1	332	+156.301%
2026-07-30	19.8000	19.8000	19.8000	19.8000	+4.211%	1	332	+200.960%
2026-07-29	19.0000	19.0000	19.0000	19.0000	-0.783%	1	331	+213.632%
2026-07-28	19.1500	19.1500	19.1500	19.1500	-0.312%	1	330	+211.175%
2026-07-27	19.2500	19.2500	19.2100	19.2100	-16.187%	2	330	+210.203%
2026-07-23	22.9200	22.9200	22.9200	22.9200	-12.652%	1	329	+159.991%
2026-07-21	26.2400	26.2400	26.2400	26.2400	+1.118%	1	329	+127.096%
2026-07-20	25.9500	25.9500	25.9500	25.9500	-31.276%	1	330	+129.634%
2026-07-09	37.7600	37.7600	37.7600	37.7600	-1.410%	4	331	+57.813%
2026-07-02	38.2500	38.3000	38.2500	38.3000	+8.499%	2	337	+55.587%
2026-06-29	35.3000	35.3000	35.3000	35.3000	+8.116%	1	337	+68.810%
2026-06-26	32.9200	33.2800	32.6500	32.6500	+16.607%	11	337	+82.511%
2026-06-24	28.0000	28.0000	28.0000	28.0000	+9.375%	1	338	+112.821%
2026-06-23	25.6000	25.6000	25.6000	25.6000	-10.175%	2	339	+132.773%
2026-06-17	28.5000	28.5000	28.5000	28.5000	-0.870%	1	341	+109.088%
2026-06-16	28.7500	28.7500	28.7500	28.7500	-0.862%	1	341	+107.270%
2026-06-15	29.0000	29.0000	29.0000	29.0000	+1.754%	2	341	+105.483%
2026-06-10	28.5000	28.5000	28.5000	28.5000	+14.550%	2	341	+109.088%
2026-06-08	24.8800	24.8800	24.8800	24.8800	-14.502%	1	343	+139.510%
2026-06-04	29.1000	29.1000	29.1000	29.1000	+7.778%	1	343	+104.777%
2026-06-01	27.0000	27.0000	27.0000	27.0000	+0.671%	1	344	+120.704%
2026-05-29	26.8200	26.8200	26.8200	26.8200	-4.112%	2	345	+122.185%
2026-05-28	27.9700	27.9700	27.9700	27.9700	+23.216%	1	345	+113.050%
2026-05-27	22.7000	22.7000	22.7000	22.7000	-7.799%	1	345	+162.511%
2026-05-26	24.6200	24.6200	24.6200	24.6200	+3.229%	2	345	+142.039%
2026-05-22	24.1500	24.3700	23.8500	23.8500	+3.471%	28	345	+149.853%
2026-05-21	22.1900	23.0500	22.1900	23.0500	+2.172%	11	360	+158.525%
2026-05-20	22.5600	22.5600	22.5600	22.5600	+11.133%	2	360	+164.140%
2026-05-19	20.3000	20.3000	20.3000	20.3000	-3.333%	1	357	+193.547%
2026-05-18	21.0000	21.0000	21.0000	21.0000	-2.326%	2	357	+183.762%
2026-05-15	21.7500	21.7500	21.5000	21.5000	-5.495%	8	357	+177.163%
2026-05-14	22.7500	22.7500	22.7500	22.7500	+0.176%	1	352	+161.934%
2026-05-13	22.7100	22.7100	22.7100	22.7100	-3.362%	1	352	+162.395%
2026-05-12	23.5000	23.5000	23.5000	23.5000	-9.754%	1	352	+153.574%
2026-05-11	25.5000	26.0400	25.5000	26.0400	+0.154%	11	352	+128.840%
2026-05-08	26.0000	26.0000	26.0000	26.0000	+0.154%	5	341	+129.192%
2026-05-07	27.6800	27.6800	25.9600	25.9600	-6.214%	4	338	+129.545%
2026-05-06	27.6800	27.6800	27.6800	27.6800	-10.968%	1	335	+115.282%
2026-05-05	32.8500	32.8500	30.6000	31.0900	-5.358%	14	335	+91.669%
2026-05-04	32.8500	32.8500	32.8500	32.8500	+21.667%	1	337	+81.400%
2026-04-29	27.0000	27.0000	27.0000	27.0000	-5.263%	2	338	+120.704%
2026-04-28	28.5000	28.5000	28.5000	28.5000	-3.879%	2	336	+109.088%
2026-04-24	29.7500	29.7500	29.6500	29.6500	-11.493%	2	334	+100.978%
2026-04-20	33.5000	33.5000	33.5000	33.5000	-0.564%	1	334	+77.881%
2026-04-17	33.9300	33.9300	33.6900	33.6900	+5.281%	2	334	+76.877%
2026-04-15	29.5000	32.5000	29.5000	32.0000	+40.412%	34	333	+86.219%
2026-04-13	22.8300	22.8300	22.7900	22.7900	-0.913%	2	339	+161.474%
2026-04-09	23.0000	23.0000	23.0000	23.0000	+5.023%	1	340	+159.087%
2026-03-27	23.1300	23.1300	21.9000	21.9000	-10.612%	156	339	+172.100%
2026-03-26	24.5000	24.5000	24.5000	24.5000	-2.584%	1	221	+143.224%
2026-03-25	25.3500	25.3500	25.1500	25.1500	-3.455%	5	220	+136.938%
2026-03-24	26.0500	26.0500	26.0500	26.0500	-1.251%	1	217	+128.752%
2026-03-20	26.6500	26.6500	26.3800	26.3800	+5.520%	2	217	+125.891%
2026-03-19	26.2000	26.2000	25.0000	25.0000	-7.407%	16	218	+138.360%
2026-03-18	27.7800	27.7800	27.0000	27.0000	-5.923%	2	203	+120.704%
2026-03-17	29.2000	29.2000	28.7000	28.7000	+0.702%	3	201	+107.631%
2026-03-16	28.5000	28.5000	28.5000	28.5000	+1.786%	6	201	+109.088%
2026-03-09	28.0000	28.0000	28.0000	28.0000	-6.667%	3	195	+112.821%
2026-03-05	30.1000	30.1000	30.0000	30.0000	0.000%	2	194	+98.633%
2026-03-04	30.0000	30.0000	30.0000	30.0000	+7.914%	1	194	+98.633%
2026-03-03	28.0000	28.0000	27.8000	27.8000	-7.333%	2	193	+114.353%
2026-02-26	30.4000	30.4000	30.0000	30.0000	-9.091%	8	191	+98.633%
2026-02-25	33.0000	33.0000	33.0000	33.0000	-5.714%	1	186	+80.576%
2026-02-24	35.0000	35.0000	35.0000	35.0000	-3.581%	1	186	+70.257%
2026-02-20	36.4500	36.4500	36.3000	36.3000	-0.955%	2	186	+64.160%
2026-02-19	36.6500	36.6500	36.6500	36.6500	+19.187%	1	185	+62.592%
2026-02-13	29.0000	30.7500	29.0000	30.7500	+7.517%	23	183	+93.789%
2026-02-12	30.0000	30.0000	28.6000	28.6000	-6.230%	2	183	+108.357%
2026-02-11	30.5000	30.5000	30.5000	30.5000	-6.728%	31	181	+95.377%
2026-02-06	32.0000	32.7500	32.0000	32.7000	+5.997%	3	151	+82.232%
2026-02-05	30.8500	30.8500	30.8500	30.8500	+1.148%	1	151	+93.160%
2026-02-04	31.5000	31.5000	28.9500	30.5000	-14.036%	14	150	+95.377%
2026-02-03	35.4800	35.4800	35.4800	35.4800	-4.186%	1	146	+67.954%
2026-02-02	36.7000	37.0300	36.7000	37.0300	-1.777%	2	147	+60.924%
2026-01-30	39.9800	39.9800	37.7000	37.7000	-7.051%	4	147	+58.064%
2026-01-29	40.5600	40.5600	40.5600	40.5600	-8.235%	1	145	+46.918%
2026-01-27	44.3000	44.3000	44.2000	44.2000	-3.808%	2	146	+34.819%
2026-01-26	45.5000	46.2500	45.4000	45.9500	+4.313%	54	146	+29.684%
2026-01-23	44.2000	44.3500	44.0500	44.0500	+4.508%	30	162	+35.278%
2026-01-21	42.1500	42.1500	42.1500	42.1500	-8.568%	1	156	+41.376%
2026-01-15	46.2500	46.4000	46.1000	46.1000	-2.123%	22	155	+29.262%
2026-01-12	47.1000	47.1500	47.0500	47.1000	+26.104%	11	150	+26.518%
2025-12-31	38.1300	38.1300	37.3500	37.3500	-5.563%	3	150	+59.545%
2025-12-30	39.5500	39.5500	39.5500	39.5500	-16.737%	1	150	+50.670%
2025-12-15	47.5000	47.5000	47.5000	47.5000	-5.941%	1	151	+25.453%
2025-12-12	50.5000	50.5000	50.5000	50.5000	-8.015%	1	152	+18.000%
2025-12-05	54.9000	54.9000	54.9000	54.9000	+20.686%	1	152	+8.543%
2025-11-18	45.4900	45.4900	45.4900	45.4900	-10.276%	1	153	+30.996%
2025-11-10	50.7000	50.7000	50.7000	50.7000	-24.328%	2	153	+17.535%
2025-10-29	67.0000	67.0000	67.0000	67.0000	-4.272%	1	152	-11.060%
2025-10-21	69.9900	69.9900	69.9900	69.9900	+4.152%	5	153	-14.859%
2025-10-15	67.2000	67.2000	67.2000	67.2000	-15.152%	17	148	-11.324%
2025-10-08	72.0000	79.2000	72.0000	79.2000	+15.874%	3	165	-24.760%
2025-10-06	68.3500	68.3500	68.3500	68.3500	+17.440%	1	166	-12.816%
2025-09-30	58.2000	58.2000	58.2000	58.2000	+3.743%	1	166	+2.388%
2025-09-29	56.1000	56.1000	56.1000	56.1000	-15.639%	1	166	+6.221%
2025-09-19	66.5000	66.5000	66.5000	66.5000	+16.667%	1	166	-10.391%
2025-09-10	57.0000	57.0000	57.0000	57.0000	-1.724%	1	166	+4.544%
2025-09-08	58.3600	58.3600	58.0000	58.0000	+14.398%	4	166	+2.741%
2025-08-28	50.7000	50.7000	50.7000	50.7000	-6.111%	1	170	+17.535%
2025-08-26	54.0000	54.0000	54.0000	54.0000	+12.500%	1	170	+10.352%
2025-08-20	44.1000	48.0000	44.1000	48.0000	-10.163%	5	170	+24.146%
2025-08-18	53.4300	53.4300	53.4300	53.4300	+4.376%	1	172	+11.529%
2025-08-15	52.1000	52.1000	51.1900	51.1900	+6.646%	3	172	+16.409%
2025-08-14	48.0000	48.0000	48.0000	48.0000	+3.004%	1	172	+24.146%
2025-08-13	47.5000	47.5000	46.6000	46.6000	+10.270%	4	173	+27.876%
2025-08-12	42.5000	42.5000	42.2600	42.2600	+10.628%	4	177	+41.008%
2025-08-08	41.9000	41.9000	37.7500	38.2000	+8.215%	9	181	+55.995%
2025-08-07	35.3000	35.3000	35.3000	35.3000	+3.337%	2	186	+68.810%
2025-08-06	34.6500	34.6500	34.1600	34.1600	-5.374%	3	186	+74.444%
2025-08-05	36.3000	36.3000	36.1000	36.1000	+1.404%	5	186	+65.069%
2025-08-04	35.6000	35.6000	35.6000	35.6000	+6.269%	1	190	+67.388%
2025-08-01	33.4000	33.5000	33.4000	33.5000	-6.841%	4	189	+77.881%
2025-07-30	35.9600	35.9600	35.9600	35.9600	-5.069%	1	189	+65.712%
2025-07-29	37.5400	37.8800	36.8600	37.8800	-9.810%	3	189	+57.313%
2025-07-24	42.0000	42.0000	42.0000	42.0000	+11.111%	1	191	+41.881%
2025-07-14	37.8000	37.8000	37.8000	37.8000	-4.642%	2	191	+57.646%
2025-07-10	39.6400	39.6400	39.6400	39.6400	+3.175%	1	193	+50.328%
2025-07-07	38.2000	38.4200	38.2000	38.4200	-4.428%	27	193	+55.102%
2025-07-03	40.2000	40.2000	40.2000	40.2000	+1.850%	1	220	+48.234%
2025-07-01	39.4700	39.4700	39.4700	39.4700	-11.897%	1	222	+50.975%
2025-06-30	44.8000	44.8000	44.8000	44.8000	-0.444%	1	221	+33.013%
2025-06-27	46.6000	46.6000	45.0000	45.0000	-10.198%	10	221	+32.422%
2025-06-18	50.0000	50.1100	50.0000	50.1100	+0.220%	3	225	+18.918%
2025-06-17	50.0000	50.0000	50.0000	50.0000	-2.913%	1	225	+19.180%
2025-06-13	52.9000	52.9000	51.5000	51.5000	+3.935%	8	224	+15.709%
2025-06-12	49.5500	49.5500	49.5500	49.5500	+2.165%	1	224	+20.262%
2025-06-11	49.5000	49.5000	48.5000	48.5000	+1.848%	2	224	+22.866%
2025-06-09	47.6200	47.6200	47.6200	47.6200	+17.002%	1	225	+25.136%
2025-06-06	40.7000	40.7000	40.7000	40.7000	-3.095%	2	226	+46.413%
2025-06-05	42.0000	42.0000	42.0000	42.0000	0.000%	1	227	+41.881%
2025-06-04	43.3200	43.3200	42.0000	42.0000	-1.570%	6	222	+41.881%
2025-06-03	42.6700	42.6700	42.6700	42.6700	+0.447%	2	222	+39.653%
2025-06-02	42.4800	42.4800	42.4800	42.4800	+17.025%	1	222	+40.278%
2025-05-30	36.3000	36.3000	36.3000	36.3000	-0.548%	20	222	+64.160%
2025-05-29	36.5000	36.5000	36.5000	36.5000	+2.241%	1	213	+63.260%
2025-05-28	38.8000	38.8000	35.4000	35.7000	-12.393%	12	212	+66.919%
2025-05-22	40.5200	40.7500	40.5200	40.7500	+4.487%	5	218	+46.233%
2025-05-21	39.0000	39.0000	39.0000	39.0000	-10.304%	1	219	+52.795%
2025-05-20	43.8000	43.8000	43.3300	43.4800	+1.116%	9	219	+37.052%
2025-05-16	43.0000	43.0000	43.0000	43.0000	+0.632%	2	218	+38.581%
2025-05-15	42.7300	42.7300	42.7300	42.7300	+2.964%	1	218	+39.457%
2025-05-09	43.0000	43.0000	41.5000	41.5000	-9.978%	4	217	+43.590%
2025-05-08	40.1800	46.1000	40.1800	46.1000	+18.968%	6	218	+29.262%
2025-05-07	39.6400	39.6400	38.7500	38.7500	+17.424%	2	222	+53.781%
2025-05-06	32.4000	33.0000	32.4000	33.0000	-7.563%	2	221	+80.576%
2025-05-05	35.7000	35.7000	35.7000	35.7000	+4.539%	1	222	+66.919%
2025-05-01	34.1500	34.1500	34.1500	34.1500	+5.271%	1	222	+74.495%
2025-04-30	32.0500	32.4400	32.0500	32.4400	-12.324%	2	221	+83.693%
2025-04-29	37.0000	37.0000	37.0000	37.0000	+8.792%	1	221	+61.054%
2025-04-28	34.0100	34.0100	34.0100	34.0100	+3.405%	1	220	+75.213%
2025-04-24	32.8900	32.8900	32.8900	32.8900	+3.298%	2	221	+81.180%
2025-04-23	30.0000	32.4700	30.0000	31.8400	+21.992%	34	220	+87.155%
2025-04-22	26.1500	26.1500	25.9000	26.1000	+10.127%	3	232	+128.314%
2025-04-21	23.6500	23.8000	23.0000	23.7000	-2.469%	18	231	+151.435%
2025-04-17	24.3000	24.3000	24.3000	24.3000	-7.955%	1	222	+145.226%
2025-04-14	27.0000	27.0000	26.0400	26.4000	+7.755%	4	222	+125.720%
2025-04-11	23.8000	24.5000	23.8000	24.5000	0.000%	4	222	+143.224%
2025-04-10	24.7000	24.7000	24.5000	24.5000	-8.650%	2	222	+143.224%
2025-04-09	21.8600	26.8200	21.8600	26.8200	+15.853%	4	220	+122.185%
2025-04-08	28.0000	28.0000	23.1500	23.1500	-13.716%	3	220	+157.408%
2025-04-07	26.8300	26.8300	26.8300	26.8300	-9.450%	1	221	+122.102%
2025-04-03	29.6300	29.6300	29.6300	29.6300	+0.135%	1	220	+101.114%
2025-04-01	29.5900	29.5900	29.5900	29.5900	+3.825%	2	219	+101.386%
2025-03-31	28.5000	28.5000	28.5000	28.5000	-5.941%	1	217	+109.088%
2025-03-28	29.6100	30.3000	29.6100	30.3000	-12.428%	8	217	+96.667%
2025-03-26	34.6000	34.6000	34.6000	34.6000	+8.125%	1	214	+72.225%
2025-03-21	31.1700	32.0000	31.1700	32.0000	+4.065%	4	215	+86.219%
2025-03-20	30.6000	30.7500	30.6000	30.7500	+0.688%	2	213	+93.789%
2025-03-19	30.8400	30.8400	30.5400	30.5400	-5.155%	60	212	+95.121%
2025-03-17	30.2000	32.2000	30.2000	32.2000	+8.491%	4	152	+85.062%
2025-03-14	28.1000	29.6800	28.1000	29.6800	+14.154%	10	152	+100.775%
2025-03-13	26.4500	26.5000	26.0000	26.0000	-13.131%	5	148	+129.192%
2025-03-12	28.6000	29.9300	28.6000	29.9300	+3.278%	6	148	+99.098%
2025-03-11	28.9800	28.9800	28.9800	28.9800	+3.500%	1	142	+105.625%
2025-03-10	28.0000	28.0000	27.1000	28.0000	-4.404%	3	142	+112.821%
2025-03-07	29.2900	29.2900	29.2900	29.2900	-4.281%	4	142	+103.448%
2025-03-06	30.6000	30.6000	30.6000	30.6000	-12.821%	1	140	+94.739%
2025-03-04	31.3000	35.1000	31.3000	35.1000	+5.978%	7	140	+69.772%
2025-03-03	33.2500	33.2500	33.1200	33.1200	-4.828%	2	140	+79.921%
2025-02-28	33.0000	34.8000	33.0000	34.8000	-10.031%	4	139	+71.236%
2025-02-27	42.0000	42.0000	38.3500	38.6800	-8.988%	4	139	+54.059%
2025-02-26	42.5000	42.5000	42.5000	42.5000	+9.819%	1	139	+40.212%
2025-02-25	39.0500	40.0400	36.5000	38.7000	-26.426%	36	139	+53.979%
2025-02-20	50.0000	52.6000	50.0000	52.6000	-12.625%	5	144	+13.289%
2025-02-19	60.2000	60.2000	60.2000	60.2000	+2.034%	50	148	-1.013%
2025-02-18	59.0000	59.0000	59.0000	59.0000	-8.810%	1	165	+1.000%
2025-02-14	64.7000	67.0000	64.6700	64.7000	+8.031%	38	151	-7.898%
2025-02-13	56.0000	60.4000	56.0000	59.8900	+17.202%	4	151	-0.501%
2025-02-12	50.8000	51.1000	50.8000	51.1000	+7.806%	2	151	+16.614%
2025-02-11	48.5000	48.5000	47.0000	47.4000	+2.597%	8	151	+25.717%
2025-02-10	47.9700	47.9700	46.2000	46.2000	+1.094%	7	150	+28.983%
2025-02-07	46.7000	46.7000	45.0000	45.7000	+5.300%	64	146	+30.394%
2025-02-06	45.2000	46.6000	43.4000	43.4000	-8.977%	9	143	+37.304%
2025-02-05	45.3000	47.6800	44.6000	47.6800	+16.577%	29	138	+24.979%
2025-02-04	41.8000	41.8000	39.9800	40.9000	+5.685%	26	134	+45.697%
2025-02-03	38.7000	38.7000	38.7000	38.7000	+4.878%	1	112	+53.979%
2025-01-31	39.1900	40.0000	36.4000	36.9000	+0.545%	46	112	+61.491%
2025-01-30	37.8500	37.8500	36.4000	36.7000	+16.879%	12	96	+62.371%
2025-01-29	32.9000	32.9000	31.4000	31.4000	-4.327%	10	96	+89.777%
2025-01-28	31.9000	32.8200	31.0000	32.8200	+2.563%	7	87	+81.566%
2025-01-27	33.9000	33.9000	32.0000	32.0000	-8.571%	15	87	+86.219%
2025-01-24	34.9000	35.0000	34.0000	35.0000	-2.778%	46	86	+70.257%
2025-01-23	33.5000	36.1400	33.5000	36.0000	+11.111%	14	89	+65.528%
2025-01-22	30.8000	32.7700	29.0000	32.4000	+14.488%	33	78	+83.920%
2025-01-21	26.0000	29.3000	25.4000	28.3000	+51.095%	9	37	+110.565%
2025-01-17	17.6300	18.7300	17.6300	18.7300	-6.816%	6	37	+218.153%
2025-01-15	20.1000	20.1000	20.1000	20.1000	-8.926%	1	37	+196.468%
2025-01-08	22.0700	22.0700	22.0700	22.0700	+22.611%	3	33	+170.005%
2024-12-30	18.0000	18.0000	18.0000	18.0000	-10.000%	13	33	+231.056%
2024-12-18	20.7500	20.7500	20.0000	20.0000	-12.664%	16	34	+197.950%
2024-12-17	22.9000	22.9000	22.9000	22.9000	-0.435%	1	18	+160.218%
2024-12-12	23.0000	23.0000	23.0000	23.0000	+19.171%	1	17	+159.087%
2024-12-11	18.8900	19.3000	18.6500	19.3000	-16.087%	4	16	+208.756%
2024-12-09	23.0000	23.0000	23.0000	23.0000	-10.853%	2	12	+159.087%
2024-12-06	25.8000	25.8000	25.8000	25.8000	-10.105%	4	10	+130.969%
2024-12-05	30.4400	30.9500	28.7000	28.7000	+6.296%	22	8	+107.631%
2024-11-15	27.0000	27.0000	27.0000	27.0000	-35.561%	4	6	+120.704%
2024-11-12	41.8000	41.9000	41.8000	41.9000	-21.092%	10	8	+42.220%
2024-11-11	50.7000	53.2000	50.7000	53.1000	+142.466%	20	8	+12.222%
2024-11-06	21.9200	21.9200	21.9000	21.9000	-18.889%	2	8	+172.100%
2024-09-24	27.0000	27.0000	27.0000	27.0000	+3.846%	2	6	+120.704%
2024-09-19	26.0000	26.0000	26.0000	26.0000	0.000%	4	4	+129.192%

.dark-mode .s35sDW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s35sDW{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C25TEM Jan 15 2027 25.00 Call (TEM270115C00025000)option OPRA

TEM20270115C25
TEM Jan 15 2027 25.00 Call (TEM270115C00025000)
option OPRA