Dark

TEM20270115C20
TEM Jan 15 2027 20.00 Call (TEM270115C00020000)
option OPRA

EOD

Sep 29, 2026

63.29-2.631%(-1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	63.2900	63.2900	63.2900	63.2900	-2.631%	1	1,195	0.000%
2026-09-28	65.0000	65.0000	65.0000	65.0000	+8.333%	1	1,196	-2.631%
2026-09-24	58.1000	60.0000	58.0500	60.0000	+7.143%	4	1,197	+5.483%
2026-09-22	56.0000	56.0000	56.0000	56.0000	-3.448%	1	1,197	+13.018%
2026-09-21	59.1000	59.1000	58.0000	58.0000	0.000%	4	1,198	+9.121%
2026-09-18	58.0000	58.0000	58.0000	58.0000	-3.574%	1	1,201	+9.121%
2026-09-17	58.0000	60.3400	58.0000	60.1500	+15.673%	15	1,202	+5.220%
2026-09-16	52.0000	52.0000	52.0000	52.0000	+28.554%	1	1,215	+21.712%
2026-09-11	40.4900	40.4900	40.4500	40.4500	-10.509%	2	1,215	+56.465%
2026-09-08	45.2000	45.2000	45.2000	45.2000	+2.844%	1	1,215	+40.022%
2026-09-03	43.9500	43.9500	43.9500	43.9500	-5.280%	2	1,215	+44.005%
2026-09-02	46.4000	46.4000	46.4000	46.4000	+8.665%	2	1,216	+36.401%
2026-09-01	42.7000	42.7000	42.7000	42.7000	-5.426%	1	1,217	+48.220%
2026-08-28	45.1500	45.1500	45.1500	45.1500	-7.480%	2	1,218	+40.177%
2026-08-26	48.8000	48.8000	48.8000	48.8000	-3.462%	1	1,220	+29.693%
2026-08-25	50.0000	50.5500	50.0000	50.5500	+4.012%	4	1,221	+25.203%
2026-08-24	48.9200	49.0300	48.6000	48.6000	-8.302%	6	1,223	+30.226%
2026-08-21	48.6800	53.0000	48.6800	53.0000	+12.766%	47	1,227	+19.415%
2026-08-20	48.4200	48.4200	47.0000	47.0000	+17.383%	15	1,262	+34.660%
2026-08-19	40.7900	40.7900	40.0000	40.0400	+11.222%	4	1,269	+58.067%
2026-08-10	36.0000	36.0000	36.0000	36.0000	+25.874%	2	1,271	+75.806%
2026-08-05	28.5500	28.6000	28.5500	28.6000	+2.143%	20	1,273	+121.294%
2026-08-04	28.0000	28.0000	28.0000	28.0000	+1.083%	6	1,293	+126.036%
2026-08-03	27.6500	27.7500	27.6400	27.7000	+14.938%	56	1,293	+128.484%
2026-07-31	24.1000	24.1000	24.1000	24.1000	-3.561%	2	1,320	+162.614%
2026-07-27	25.0500	25.0500	24.7000	24.9900	+3.478%	80	1,321	+153.261%
2026-07-24	24.1500	24.1500	24.1500	24.1500	-17.717%	1	1,301	+162.070%
2026-07-20	29.4500	29.4500	29.3500	29.3500	-11.994%	2	1,300	+115.639%
2026-07-17	33.3500	33.3500	33.3500	33.3500	-10.710%	2	1,299	+89.775%
2026-07-14	38.5000	39.1000	37.3500	37.3500	+0.810%	12	1,300	+69.451%
2026-07-13	37.5000	37.5000	37.0500	37.0500	-3.010%	2	1,312	+70.823%
2026-07-10	39.6000	39.6000	38.2000	38.2000	-9.799%	3	1,311	+65.681%
2026-07-09	41.2500	42.5000	41.2500	42.3500	+12.783%	6	1,312	+49.445%
2026-07-08	37.7000	37.7000	37.5500	37.5500	-10.489%	2	1,315	+68.549%
2026-07-07	41.6500	41.9500	41.6500	41.9500	+3.555%	52	1,315	+50.870%
2026-07-06	40.4500	40.5200	40.4500	40.5100	-4.682%	14	1,365	+56.233%
2026-07-01	43.0500	43.0500	42.5000	42.5000	+6.250%	104	1,378	+48.918%
2026-06-29	40.0000	40.0000	40.0000	40.0000	+16.618%	15	1,480	+58.225%
2026-06-25	35.5000	35.5000	34.3000	34.3000	+4.893%	3	1,480	+84.519%
2026-06-16	32.7000	32.7000	32.7000	32.7000	+14.256%	5	1,481	+93.547%
2026-06-12	28.6200	28.6200	28.6200	28.6200	-9.287%	2	1,483	+121.139%
2026-06-10	31.5500	31.5500	31.5500	31.5500	+10.702%	1	1,483	+100.602%
2026-06-05	28.7000	28.7000	28.5000	28.5000	-13.767%	4	1,484	+122.070%
2026-06-04	33.0500	33.0500	33.0500	33.0500	+17.867%	2	1,484	+91.498%
2026-06-03	28.0400	28.0400	28.0400	28.0400	-13.723%	1	1,484	+125.713%
2026-06-02	32.5000	32.5000	32.5000	32.5000	-5.660%	1	1,484	+94.738%
2026-06-01	33.8300	34.6500	33.8300	34.4500	+10.346%	53	1,484	+83.716%
2026-05-29	33.4000	33.4100	31.2200	31.2200	-3.731%	3	1,465	+102.723%
2026-05-28	32.5000	32.5000	32.4300	32.4300	+12.800%	3	1,464	+95.159%
2026-05-26	28.0000	28.7500	28.0000	28.7500	+2.605%	3	1,463	+120.139%
2026-05-22	27.3000	28.0200	27.3000	28.0200	+5.338%	2	1,463	+125.874%
2026-05-20	26.6000	26.6000	26.6000	26.6000	+0.377%	1	1,463	+137.932%
2026-05-19	25.0000	26.5000	25.0000	26.5000	+7.201%	3	1,457	+138.830%
2026-05-18	25.2000	25.2000	24.7200	24.7200	-8.782%	5	1,457	+156.028%
2026-05-14	27.1000	27.1000	27.1000	27.1000	0.000%	3	1,457	+133.542%
2026-05-13	27.1200	27.4800	27.0000	27.1000	-3.833%	14	1,456	+133.542%
2026-05-12	28.5700	28.5700	27.8500	28.1800	-5.277%	6	1,456	+124.592%
2026-05-11	29.7500	29.7500	29.7500	29.7500	-0.833%	1	1,456	+112.739%
2026-05-08	30.0000	30.0000	30.0000	30.0000	-3.846%	100	1,455	+110.967%
2026-05-07	31.7000	31.7000	31.2000	31.2000	-1.887%	51	1,355	+102.853%
2026-05-06	31.6000	31.8000	31.6000	31.8000	-12.565%	81	1,306	+99.025%
2026-05-04	36.3700	36.3700	36.3700	36.3700	+6.035%	1	1,240	+74.017%
2026-04-30	34.3000	34.3000	34.3000	34.3000	+2.175%	10	1,241	+84.519%
2026-04-24	33.5900	33.6600	33.5700	33.5700	+0.509%	12	1,251	+88.531%
2026-04-23	34.4800	34.4800	33.4000	33.4000	-9.313%	9	1,261	+89.491%
2026-04-22	36.8300	36.8300	36.8300	36.8300	-0.190%	5	1,260	+71.844%
2026-04-21	36.3700	36.9000	36.3700	36.9000	-2.381%	3	1,259	+71.518%
2026-04-17	37.8000	37.8000	37.8000	37.8000	+9.091%	1	1,259	+67.434%
2026-04-16	34.6500	34.6500	34.6500	34.6500	+1.912%	1	1,258	+82.655%
2026-04-15	34.0000	34.0000	34.0000	34.0000	+34.387%	1	1,257	+86.147%
2026-04-10	26.2000	26.2000	25.3000	25.3000	-7.631%	2	1,257	+150.158%
2026-04-09	27.3900	27.3900	27.3900	27.3900	-5.552%	1	1,256	+131.070%
2026-04-08	31.9800	31.9800	29.0000	29.0000	-1.861%	205	1,256	+118.241%
2026-04-06	29.5500	29.5500	29.5500	29.5500	+2.073%	10	1,455	+114.179%
2026-04-01	28.9500	28.9500	28.9500	28.9500	+12.209%	2	1,465	+118.618%
2026-03-31	25.4500	25.8000	25.4200	25.8000	+5.738%	3	1,465	+145.310%
2026-03-30	24.4000	24.4000	24.4000	24.4000	-4.688%	2	1,466	+159.385%
2026-03-27	26.5000	26.5000	25.6000	25.6000	-8.244%	273	1,466	+147.227%
2026-03-26	28.3500	29.2500	27.9000	27.9000	-2.448%	19	1,500	+126.846%
2026-03-25	29.1000	29.3500	28.6000	28.6000	-0.209%	263	1,497	+121.294%
2026-03-20	30.2500	30.6500	28.6000	28.6600	-6.797%	10	1,591	+120.830%
2026-03-19	29.3700	30.7500	29.3700	30.7500	-1.600%	3	1,590	+105.821%
2026-03-18	31.5000	31.5000	31.2500	31.2500	-5.589%	11	1,590	+102.528%
2026-03-17	33.1000	33.1700	33.1000	33.1000	+3.276%	30	1,593	+91.208%
2026-03-16	31.7200	32.0500	31.7200	32.0500	+1.746%	9	1,605	+97.473%
2026-03-12	31.5000	31.5000	31.5000	31.5000	-8.029%	1	1,607	+100.921%
2026-03-11	34.8500	35.0000	34.2500	34.2500	+2.853%	12	1,607	+84.788%
2026-03-10	34.8000	34.8000	33.3000	33.3000	+2.147%	13	1,610	+90.060%
2026-03-09	32.2500	32.6000	32.2500	32.6000	-4.818%	2	1,609	+94.141%
2026-03-06	33.4500	34.3000	33.4500	34.2500	+2.760%	56	1,616	+84.788%
2026-03-05	31.7000	34.1500	31.7000	33.3300	-0.507%	100	1,638	+89.889%
2026-03-04	34.0000	34.0000	33.5000	33.5000	+1.515%	5	1,688	+88.925%
2026-03-03	33.0000	33.0000	33.0000	33.0000	-3.509%	3	1,687	+91.788%
2026-03-02	33.1000	34.6500	33.1000	34.2000	0.000%	6	1,684	+85.058%
2026-02-26	34.7500	34.7500	33.8000	34.2000	-13.418%	18	1,682	+85.058%
2026-02-24	39.5000	39.5000	39.5000	39.5000	-4.474%	2	1,674	+60.228%
2026-02-20	41.3500	41.3500	41.3500	41.3500	-0.121%	2	1,674	+53.059%
2026-02-19	40.9000	41.4000	40.8500	41.4000	+8.947%	3	1,674	+52.874%
2026-02-18	37.0500	39.3500	37.0500	38.0000	+10.787%	113	1,673	+66.553%
2026-02-17	33.4000	34.3500	33.4000	34.3000	+2.695%	231	1,639	+84.519%
2026-02-13	33.6400	33.6400	33.4000	33.4000	+1.985%	3	1,550	+89.491%
2026-02-12	33.0000	33.0000	31.8000	32.7500	-14.267%	20	1,550	+93.252%
2026-02-10	38.0500	38.2000	38.0500	38.2000	-0.443%	2	1,540	+65.681%
2026-02-09	37.0000	38.3700	36.4500	38.3700	+5.499%	12	1,538	+64.947%
2026-02-06	36.6000	36.9400	36.3700	36.3700	+3.471%	128	1,536	+74.017%
2026-02-05	36.1200	36.1200	34.3900	35.1500	+1.590%	6	1,525	+80.057%
2026-02-04	35.0000	36.7000	32.4000	34.6000	-8.587%	93	1,525	+82.919%
2026-02-03	40.0000	40.0000	37.4500	37.8500	-5.375%	761	1,476	+67.213%
2026-02-02	40.3000	40.5500	40.0000	40.0000	-4.988%	16	1,173	+58.225%
2026-01-30	44.3400	44.3400	41.9500	42.1000	-6.714%	285	1,163	+50.333%
2026-01-29	46.0000	46.0000	45.0000	45.1300	-2.104%	12	1,134	+40.239%
2026-01-28	47.8900	47.8900	46.1000	46.1000	-4.238%	11	1,135	+37.289%
2026-01-27	49.3800	50.5000	48.1400	48.1400	-2.747%	10	1,135	+31.471%
2026-01-26	48.0000	49.8500	48.0000	49.5000	+5.656%	4	1,132	+27.859%
2026-01-23	49.8000	49.8000	46.8500	46.8500	-5.354%	6	1,133	+35.091%
2026-01-22	49.3000	49.6500	49.3000	49.5000	+5.996%	76	1,134	+27.859%
2026-01-21	44.7500	46.7000	44.7500	46.7000	-4.888%	40	1,133	+35.525%
2026-01-20	50.1500	50.2500	49.1000	49.1000	-5.957%	6	1,130	+28.900%
2026-01-16	52.9000	53.5900	52.2100	52.2100	+2.978%	108	1,108	+21.222%
2026-01-15	51.3000	51.3000	50.6000	50.7000	+1.603%	17	1,108	+24.832%
2026-01-13	49.8000	49.9000	49.8000	49.9000	-3.013%	3	1,123	+26.834%
2026-01-12	51.4000	51.4500	51.4000	51.4500	+2.185%	2	1,120	+23.013%
2026-01-08	50.3500	50.3500	50.3500	50.3500	-3.173%	1	1,120	+25.700%
2026-01-07	52.4000	52.4000	52.0000	52.0000	+20.510%	4	1,121	+21.712%
2025-12-30	43.1500	43.1500	43.1500	43.1500	-1.932%	1	1,117	+46.674%
2025-12-29	44.2800	44.2800	44.0000	44.0000	-6.383%	3	1,116	+43.841%
2025-12-23	47.0000	47.0000	47.0000	47.0000	-2.083%	1	1,113	+34.660%
2025-12-22	48.6600	48.6600	48.0000	48.0000	+7.841%	2	1,114	+31.854%
2025-12-18	44.5100	44.5100	44.5100	44.5100	-22.185%	1	1,112	+42.193%
2025-12-02	57.2000	57.2000	57.2000	57.2000	+8.952%	1	1,111	+10.647%
2025-11-21	52.5000	52.5000	52.5000	52.5000	-2.778%	2	1,110	+20.552%
2025-11-20	54.0000	54.0000	54.0000	54.0000	+10.294%	1	1,112	+17.204%
2025-11-14	48.6000	48.9600	48.6000	48.9600	-3.030%	2	1,113	+29.269%
2025-11-13	50.0000	50.4900	49.9000	50.4900	-3.829%	4	1,115	+25.352%
2025-11-12	52.5000	52.5000	52.5000	52.5000	-4.197%	2	1,114	+20.552%
2025-11-10	55.7200	55.7200	54.8000	54.8000	+3.592%	4	1,116	+15.493%
2025-11-07	53.7000	53.7000	49.5000	52.9000	-2.936%	9	1,116	+19.641%
2025-11-06	54.5000	54.5000	54.5000	54.5000	-21.695%	1	1,115	+16.128%
2025-10-29	69.6000	69.6000	69.6000	69.6000	+3.279%	1	1,114	-9.066%
2025-10-23	67.1200	67.5500	67.1200	67.3900	+2.261%	7	1,113	-6.084%
2025-10-22	65.9000	65.9000	65.9000	65.9000	-12.250%	3	1,120	-3.961%
2025-10-20	75.1000	75.1000	75.1000	75.1000	+0.133%	1	1,123	-15.726%
2025-10-15	75.0000	75.0000	75.0000	75.0000	+5.189%	2	1,123	-15.613%
2025-10-14	73.4000	74.4000	71.3000	71.3000	-9.975%	17	1,122	-11.234%
2025-10-10	79.2000	79.2000	79.2000	79.2000	-4.578%	2	1,135	-20.088%
2025-10-09	83.0000	83.0000	83.0000	83.0000	+15.358%	4	1,137	-23.747%
2025-10-03	71.9500	71.9500	71.9500	71.9500	+11.550%	5	1,133	-12.036%
2025-10-01	64.5000	64.5000	64.5000	64.5000	+4.032%	2	1,138	-1.876%
2025-09-30	62.0000	62.0000	62.0000	62.0000	+2.581%	2	1,136	+2.081%
2025-09-26	60.4400	60.4400	60.4400	60.4400	-1.080%	1	1,134	+4.715%
2025-09-24	61.1000	61.1000	61.1000	61.1000	-8.670%	1	1,133	+3.584%
2025-09-23	67.7000	69.8000	66.9000	66.9000	-5.722%	6	1,134	-5.396%
2025-09-22	70.9600	70.9600	70.9600	70.9600	+4.353%	1	1,137	-10.809%
2025-09-19	68.6000	68.6000	68.0000	68.0000	-0.628%	5	1,138	-6.926%
2025-09-18	68.4300	68.4300	68.4300	68.4300	+6.922%	1	1,137	-7.511%
2025-09-17	64.8000	64.8000	64.0000	64.0000	-4.903%	4	1,136	-1.109%
2025-09-12	68.7600	68.7600	67.3000	67.3000	-4.403%	18	1,141	-5.958%
2025-09-11	68.0000	70.4000	68.0000	70.4000	+23.509%	3	1,146	-10.099%
2025-08-26	57.0000	57.0000	57.0000	57.0000	-9.581%	2	1,145	+11.035%
2025-08-22	64.2500	65.1000	63.0400	63.0400	+28.916%	5	1,143	+0.397%
2025-08-20	50.6800	50.6800	48.9000	48.9000	-9.779%	2	1,146	+29.427%
2025-08-19	59.0000	59.0000	54.2000	54.2000	-1.812%	4	1,147	+16.771%
2025-08-15	55.2000	55.2000	55.2000	55.2000	+6.564%	5	1,147	+14.656%
2025-08-14	53.9000	54.2000	51.8000	51.8000	+1.172%	31	1,152	+22.181%
2025-08-13	51.4000	51.4000	51.2000	51.2000	+11.304%	3	1,173	+23.613%
2025-08-12	46.5000	46.5000	46.0000	46.0000	+8.363%	4	1,175	+37.587%
2025-08-11	42.4500	42.4500	42.4500	42.4500	-0.748%	1	1,177	+49.093%
2025-08-08	42.0000	42.7700	42.0000	42.7700	+3.811%	2	1,178	+47.978%
2025-08-07	40.0000	41.2000	39.2500	41.2000	+9.516%	14	1,178	+53.617%
2025-08-06	37.6200	37.6200	37.6200	37.6200	-3.191%	10	1,188	+68.235%
2025-08-04	38.8600	38.8600	38.8600	38.8600	+6.407%	1	1,179	+62.867%
2025-08-01	36.9000	36.9000	36.5200	36.5200	-7.778%	23	1,180	+73.302%
2025-07-31	39.9100	40.3000	39.6000	39.6000	-14.100%	11	1,197	+59.823%
2025-07-25	46.3000	46.3000	46.1000	46.1000	-0.043%	2	1,188	+37.289%
2025-07-24	46.1200	46.1200	46.1200	46.1200	+1.810%	3	1,188	+37.229%
2025-07-23	43.0000	45.3000	43.0000	45.3000	+9.420%	2	1,191	+39.713%
2025-07-22	41.4000	41.4000	41.4000	41.4000	-2.473%	1	1,191	+52.874%
2025-07-18	42.4500	42.4500	42.4500	42.4500	-2.548%	1	1,192	+49.093%
2025-07-17	43.1300	43.6100	43.1300	43.5600	+5.472%	6	1,193	+45.294%
2025-07-16	41.2500	41.3000	41.2500	41.3000	+6.995%	5	1,197	+53.245%
2025-07-15	41.7400	41.7400	38.6000	38.6000	-4.691%	6	1,202	+63.964%
2025-07-14	41.3300	41.3300	40.5000	40.5000	+0.998%	14	1,196	+56.272%
2025-07-11	40.1000	40.1000	40.1000	40.1000	-3.929%	3	1,208	+57.830%
2025-07-10	41.7400	41.7400	41.7400	41.7400	+3.062%	2	1,205	+51.629%
2025-07-09	40.9000	40.9000	40.5000	40.5000	-4.930%	3	1,203	+56.272%
2025-07-03	42.6000	42.6000	42.6000	42.6000	+2.158%	35	1,200	+48.568%
2025-07-02	41.9900	41.9900	41.7000	41.7000	-1.418%	5	1,200	+51.775%
2025-07-01	44.0000	44.0000	42.1500	42.3000	-8.639%	20	1,195	+49.622%
2025-06-30	47.0000	48.8000	46.3000	46.3000	-7.714%	5	1,181	+36.695%
2025-06-27	50.2500	50.2500	50.1700	50.1700	+2.388%	2	1,180	+26.151%
2025-06-23	48.0000	50.1500	47.2000	49.0000	-9.926%	26	1,182	+29.163%
2025-06-13	54.4000	54.4000	54.4000	54.4000	+3.442%	10	1,182	+16.342%
2025-06-12	53.0000	53.7500	52.5000	52.5900	-4.382%	18	1,180	+20.346%
2025-06-11	55.0000	55.0000	55.0000	55.0000	+4.742%	4	1,196	+15.073%
2025-06-10	51.0000	52.5100	51.0000	52.5100	+5.020%	17	1,196	+20.529%
2025-06-09	45.1500	50.0000	45.1500	50.0000	+7.527%	22	1,193	+26.580%
2025-06-06	46.5000	46.5000	46.5000	46.5000	+10.714%	6	1,191	+36.108%
2025-06-05	45.0000	46.0500	42.0000	42.0000	-7.631%	6	1,190	+50.690%
2025-06-04	45.4700	45.4700	45.4700	45.4700	-0.503%	1	1,190	+39.191%
2025-06-03	45.7000	45.7000	45.7000	45.7000	-4.553%	1	1,190	+38.490%
2025-06-02	42.1500	47.8800	42.1500	47.8800	+26.000%	10	1,189	+32.185%
2025-05-30	38.0000	38.0000	38.0000	38.0000	-2.564%	2	1,187	+66.553%
2025-05-29	38.3500	39.2300	37.6000	39.0000	+1.828%	21	1,186	+62.282%
2025-05-28	44.6100	44.6100	37.3000	38.3000	-21.805%	481	1,174	+65.248%
2025-05-27	50.4200	50.4200	48.9800	48.9800	+12.134%	3	1,151	+29.216%
2025-05-22	43.6800	43.6800	43.6800	43.6800	+4.000%	1	1,154	+44.895%
2025-05-21	43.4000	43.4000	42.0000	42.0000	-8.497%	434	1,153	+50.690%
2025-05-20	47.3000	47.3000	45.9000	45.9000	+2.000%	7	914	+37.887%
2025-05-19	45.0000	45.0000	45.0000	45.0000	-4.661%	2	909	+40.644%
2025-05-16	47.2000	47.2000	47.2000	47.2000	+2.989%	2	907	+34.089%
2025-05-15	48.0000	48.0000	44.9000	45.8300	-6.469%	23	906	+38.097%
2025-05-14	50.2000	50.9400	48.7000	49.0000	-5.222%	25	929	+29.163%
2025-05-13	51.7000	51.7000	51.7000	51.7000	+8.159%	3	904	+22.418%
2025-05-12	45.7000	47.8000	44.8400	47.8000	+5.752%	8	907	+32.406%
2025-05-09	48.2500	48.2500	45.2000	45.2000	-7.849%	6	908	+40.022%
2025-05-08	47.4000	49.0500	47.4000	49.0500	+26.613%	18	907	+29.032%
2025-05-07	33.5300	40.5000	33.5300	38.7400	+0.363%	24	925	+63.371%
2025-05-05	39.8000	39.8000	37.3900	38.6000	-8.139%	11	925	+63.964%
2025-05-02	39.0000	42.0200	39.0000	42.0200	+19.037%	6	914	+50.619%
2025-04-30	35.3000	35.3000	35.3000	35.3000	-6.614%	1	915	+79.292%
2025-04-29	37.8000	37.8000	37.8000	37.8000	-3.077%	7	916	+67.434%
2025-04-28	39.0000	39.0000	39.0000	39.0000	+5.577%	2	920	+62.282%
2025-04-25	37.7000	37.7000	36.9400	36.9400	+1.763%	8	922	+71.332%
2025-04-24	35.6000	36.3000	35.6000	36.3000	+3.714%	6	922	+74.353%
2025-04-23	33.0400	35.0000	33.0400	35.0000	+24.955%	18	918	+80.829%
2025-04-22	28.5000	28.5000	28.0100	28.0100	+8.608%	26	918	+125.955%
2025-04-21	26.1000	26.1000	25.0000	25.7900	-1.377%	16	892	+145.405%
2025-04-17	26.1500	26.1500	26.1500	26.1500	-4.909%	1	882	+142.027%
2025-04-16	27.2000	27.5000	27.2000	27.5000	+1.852%	15	882	+130.145%
2025-04-15	27.0000	29.0000	27.0000	27.0000	-5.429%	15	882	+134.407%
2025-04-14	29.0000	29.0000	28.5500	28.5500	+4.579%	21	891	+121.681%
2025-04-11	27.3000	27.3000	27.3000	27.3000	+4.678%	2	891	+131.832%
2025-04-10	28.3000	28.3000	25.2900	26.0800	-9.129%	17	890	+142.676%
2025-04-09	24.4800	28.7000	24.1000	28.7000	+21.097%	53	885	+120.523%
2025-04-08	29.5000	29.5000	23.7000	23.7000	-17.993%	10	834	+167.046%
2025-04-07	25.0000	29.3400	25.0000	28.9000	+3.957%	15	828	+118.997%
2025-04-04	30.5000	30.5000	27.8000	27.8000	-13.125%	20	835	+127.662%
2025-04-03	32.0000	32.0000	32.0000	32.0000	-1.235%	1	827	+97.781%
2025-04-02	32.4000	32.4000	32.4000	32.4000	+1.250%	1	825	+95.340%
2025-04-01	32.0000	32.2000	31.5700	32.0000	+1.266%	71	825	+97.781%
2025-03-31	30.0000	31.6000	30.0000	31.6000	-3.067%	5	765	+100.285%
2025-03-28	32.8000	32.8000	32.2300	32.6000	-11.892%	180	763	+94.141%
2025-03-27	37.5000	37.8800	37.0000	37.0000	-0.216%	122	674	+71.054%
2025-03-26	40.0000	40.0000	37.0800	37.0800	-7.761%	14	552	+70.685%
2025-03-25	44.0000	44.0000	40.2000	40.2000	-4.286%	89	546	+57.438%
2025-03-24	41.0000	42.0000	41.0000	42.0000	+19.590%	75	468	+50.690%
2025-03-21	33.7000	35.1200	33.7000	35.1200	+9.510%	8	403	+80.211%
2025-03-20	32.7000	34.1000	32.0700	32.0700	-2.818%	8	406	+97.350%
2025-03-19	33.0000	33.0000	33.0000	33.0000	+3.448%	4	401	+91.788%
2025-03-18	32.3500	32.3500	31.6800	31.9000	-11.142%	7	405	+98.401%
2025-03-17	34.0400	35.9000	33.8000	35.9000	+9.119%	79	404	+76.295%
2025-03-14	30.9100	32.9000	30.9100	32.9000	+14.236%	44	352	+92.371%
2025-03-13	28.6000	28.8000	28.6000	28.8000	-7.692%	5	341	+119.757%
2025-03-12	31.2000	31.2000	31.2000	31.2000	-1.577%	5	341	+102.853%
2025-03-11	31.5000	31.7000	31.4900	31.7000	+4.620%	7	336	+99.653%
2025-03-10	30.2000	30.3000	30.2000	30.3000	-1.942%	4	335	+108.878%
2025-03-07	32.0000	32.0000	30.9000	30.9000	-8.580%	14	335	+104.822%
2025-03-06	34.1000	34.1000	33.8000	33.8000	-10.582%	3	331	+87.249%
2025-03-05	35.2500	37.8000	35.2500	37.8000	+13.514%	3	331	+67.434%
2025-03-04	31.5000	33.3000	31.5000	33.3000	-7.500%	4	330	+90.060%
2025-03-03	38.5500	38.5500	36.0000	36.0000	-9.887%	5	330	+75.806%
2025-02-28	37.7400	40.0000	37.6000	39.9500	+2.305%	34	330	+58.423%
2025-02-27	41.9000	41.9000	38.6600	39.0500	-13.222%	23	318	+62.074%
2025-02-26	47.0000	47.0000	45.0000	45.0000	+7.143%	4	310	+40.644%
2025-02-25	43.0000	43.1500	41.3300	42.0000	-12.171%	13	299	+50.690%
2025-02-24	53.7000	53.7000	47.8200	47.8200	-5.680%	11	299	+32.350%
2025-02-21	53.7000	53.7000	50.4900	50.7000	-12.946%	14	300	+24.832%
2025-02-20	55.4500	58.2400	55.4500	58.2400	-13.075%	4	299	+8.671%
2025-02-19	67.0000	67.0000	67.0000	67.0000	+8.961%	3	300	-5.537%
2025-02-18	65.0100	66.0000	59.6000	61.4900	-12.157%	20	300	+2.927%
2025-02-14	70.0000	70.0000	70.0000	70.0000	+7.527%	2	290	-9.586%
2025-02-13	60.8000	65.1000	60.8000	65.1000	+23.295%	23	297	-2.780%
2025-02-12	52.7000	54.4100	52.7000	52.8000	+1.911%	8	297	+19.867%
2025-02-11	49.7000	51.8100	49.7000	51.8100	+0.758%	29	301	+22.158%
2025-02-10	50.0000	52.0000	50.0000	51.4200	+4.704%	12	281	+23.084%
2025-02-07	48.9000	51.0000	48.9000	49.1100	+4.489%	24	290	+28.874%
2025-02-06	52.2200	52.2200	47.0000	47.0000	-4.277%	3	285	+34.660%
2025-02-05	49.1000	49.1000	49.1000	49.1000	+11.591%	15	284	+28.900%
2025-02-04	44.1500	44.1500	44.0000	44.0000	+4.762%	6	269	+43.841%
2025-02-03	38.5000	42.0000	38.5000	42.0000	+6.680%	2	271	+50.690%
2025-01-31	40.6000	43.5700	39.3700	39.3700	-0.581%	48	271	+60.757%
2025-01-30	37.5000	39.6000	36.0000	39.6000	+7.027%	13	255	+59.823%
2025-01-29	37.0000	37.0000	37.0000	37.0000	+5.714%	1	255	+71.054%
2025-01-28	36.9000	36.9000	34.6000	35.0000	0.000%	7	255	+80.829%
2025-01-27	35.0000	36.0000	35.0000	35.0000	-6.166%	52	252	+80.829%
2025-01-24	37.0000	39.8000	37.0000	37.3000	+0.811%	38	252	+69.678%
2025-01-23	33.0000	39.5000	32.2000	37.0000	+5.114%	64	247	+71.054%
2025-01-22	32.0000	37.0000	32.0000	35.2000	+11.041%	82	222	+79.801%
2025-01-21	27.8000	33.0000	27.5000	31.7000	+54.559%	40	185	+99.653%
2025-01-17	20.5100	20.5100	20.5100	20.5100	+10.269%	20	136	+208.581%
2025-01-14	18.6000	18.6000	18.6000	18.6000	-1.011%	3	136	+240.269%
2025-01-13	19.5000	19.8900	18.3000	18.7900	-20.717%	32	133	+236.828%
2025-01-08	23.7000	23.7000	23.7000	23.7000	-5.200%	1	104	+167.046%
2025-01-06	25.0000	25.0000	25.0000	25.0000	+25.000%	1	104	+153.160%
2024-12-31	20.0000	20.0000	20.0000	20.0000	-12.281%	100	4	+216.450%
2024-12-26	22.8000	22.8000	22.8000	22.8000	+8.727%	1	4	+177.588%
2024-12-23	20.9700	20.9700	20.9700	20.9700	0.000%	3	3	+201.812%

.dark-mode .c8kXbZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8kXbZ{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C20TEM Jan 15 2027 20.00 Call (TEM270115C00020000)option OPRA

TEM20270115C20
TEM Jan 15 2027 20.00 Call (TEM270115C00020000)
option OPRA