Dark

TEM20270115C135
TEM Jan 15 2027 135.00 Call (TEM270115C00135000)
option OPRA

EOD

Sep 29, 2026

2.92-27.901%(-1.13)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	3.5000	3.5000	2.9200	2.9200	-27.901%	2	1,208	0.000%
2026-09-28	4.1300	4.1300	4.0500	4.0500	-2.644%	2	1,207	-27.901%
2026-09-25	4.1600	4.1600	4.1600	4.1600	+13.973%	1	1,207	-29.808%
2026-09-24	2.4700	3.6500	2.4700	3.6500	+50.826%	11	1,207	-20.000%
2026-09-23	2.4200	2.4200	2.4200	2.4200	0.000%	1	1,205	+20.661%
2026-09-22	2.4200	2.4200	2.4200	2.4200	-17.966%	3	1,205	+20.661%
2026-09-21	3.0000	3.0000	2.9500	2.9500	+3.147%	6	1,205	-1.017%
2026-09-18	2.8600	2.8600	2.8600	2.8600	-19.437%	1	1,202	+2.098%
2026-09-17	2.0000	3.7400	2.0000	3.5500	+386.301%	42	1,201	-17.746%
2026-09-11	0.7300	0.7300	0.7300	0.7300	-5.195%	5	1,191	+300.000%
2026-09-10	0.7700	0.7700	0.7700	0.7700	-51.875%	7	1,191	+279.221%
2026-09-08	1.6000	1.6000	1.6000	1.6000	+25.000%	1	1,191	+82.500%
2026-09-04	1.4600	1.4600	1.2800	1.2800	+25.490%	3	1,192	+128.125%
2026-09-03	1.0200	1.0200	1.0200	1.0200	-15.000%	4	1,192	+186.275%
2026-09-02	1.5000	1.5000	1.2000	1.2000	-56.044%	2	1,192	+143.333%
2026-08-27	2.7000	2.7300	2.7000	2.7300	+15.190%	11	1,192	+6.960%
2026-08-26	2.3700	2.3700	2.3700	2.3700	-1.250%	1	1,181	+23.207%
2026-08-25	2.0200	2.5600	2.0200	2.4000	+17.073%	9	1,181	+21.667%
2026-08-24	2.0500	2.0500	2.0500	2.0500	-29.553%	1	1,182	+42.439%
2026-08-21	2.6100	3.2000	2.6100	2.9100	+35.349%	15	1,181	+0.344%
2026-08-20	1.8500	2.3000	1.8500	2.1500	+126.316%	23	1,180	+35.814%
2026-08-19	0.6100	1.3600	0.6000	0.9500	+53.226%	545	1,180	+207.368%
2026-08-07	0.5300	0.6200	0.5300	0.6200	+51.220%	6	833	+370.968%
2026-07-31	0.5300	0.5500	0.3600	0.4100	-37.879%	215	834	+612.195%
2026-07-30	0.6600	0.6600	0.6200	0.6600	+46.667%	40	958	+342.424%
2026-07-27	0.5500	0.5500	0.4500	0.4500	-10.000%	10	988	+548.889%
2026-07-24	0.6000	0.6000	0.5000	0.5000	-13.793%	12	988	+484.000%
2026-07-23	0.6000	0.6000	0.5800	0.5800	-17.143%	17	988	+403.448%
2026-07-22	0.7000	0.7000	0.7000	0.7000	-41.176%	2	985	+317.143%
2026-07-17	1.1900	1.1900	1.1900	1.1900	-30.000%	4	987	+145.378%
2026-07-14	1.7000	1.7000	1.7000	1.7000	+6.250%	1	991	+71.765%
2026-07-13	1.6000	1.6000	1.6000	1.6000	-15.789%	2	991	+82.500%
2026-07-08	1.9000	1.9000	1.9000	1.9000	-12.844%	1	993	+53.684%
2026-07-07	2.1900	2.2000	2.1800	2.1800	-13.492%	120	993	+33.945%
2026-07-01	1.8400	2.5200	1.8400	2.5200	+17.209%	2	993	+15.873%
2026-06-30	2.1500	2.1500	2.1500	2.1500	-2.273%	1	993	+35.814%
2026-06-29	1.9100	2.2000	1.9100	2.2000	+18.919%	3	993	+32.727%
2026-06-26	1.9200	1.9200	1.8500	1.8500	+4.520%	2	994	+57.838%
2026-06-25	1.7200	1.7700	1.7200	1.7700	+35.115%	5	993	+64.972%
2026-06-24	1.3100	1.3100	1.3100	1.3100	+9.167%	4	988	+122.901%
2026-06-18	1.2000	1.2000	1.2000	1.2000	-7.692%	1	984	+143.333%
2026-06-17	1.3000	1.3000	1.3000	1.3000	-15.033%	1	984	+124.615%
2026-06-15	1.2700	1.5300	1.2700	1.5300	+20.472%	3	984	+90.850%
2026-06-10	1.2700	1.2700	1.2700	1.2700	+29.592%	3	984	+129.921%
2026-06-09	1.0700	1.0700	0.9800	0.9800	-31.944%	2	981	+197.959%
2026-06-05	1.4400	1.4400	1.4400	1.4400	-26.904%	10	981	+102.778%
2026-06-04	1.7800	1.9700	1.7800	1.9700	+18.675%	4	981	+48.223%
2026-06-01	1.6600	1.6600	1.6600	1.6600	+10.667%	1	983	+75.904%
2026-05-28	1.4300	1.5000	1.3500	1.5000	+64.835%	7	984	+94.667%
2026-05-26	0.8000	1.0000	0.8000	0.9100	+9.639%	15	984	+220.879%
2026-05-22	0.9400	0.9400	0.8300	0.8300	+3.750%	23	993	+251.807%
2026-05-21	0.8500	0.8500	0.8000	0.8000	0.000%	6	994	+265.000%
2026-05-19	0.7500	0.8000	0.7500	0.8000	+6.667%	6	994	+265.000%
2026-05-18	0.8200	0.8200	0.7500	0.7500	-6.250%	7	993	+289.333%
2026-05-15	0.8000	0.8000	0.8000	0.8000	-11.111%	2	993	+265.000%
2026-05-14	0.9000	0.9000	0.9000	0.9000	-10.000%	2	991	+224.444%
2026-05-13	0.8800	1.0000	0.8800	1.0000	0.000%	11	991	+192.000%
2026-05-12	0.9200	1.1000	0.9200	1.0000	-6.542%	5	991	+192.000%
2026-05-11	1.0700	1.0700	1.0700	1.0700	-2.727%	1	991	+172.897%
2026-05-08	1.1000	1.1000	1.1000	1.1000	-15.385%	1	1,000	+165.455%
2026-05-07	1.3000	1.3000	1.3000	1.3000	-13.333%	2	999	+124.615%
2026-05-06	1.3500	1.5000	1.2500	1.5000	-10.180%	24	999	+94.667%
2026-05-05	1.5000	1.7400	1.5000	1.6700	-11.170%	207	979	+74.850%
2026-05-04	1.8800	1.8800	1.8800	1.8800	-2.591%	3	783	+55.319%
2026-05-01	1.7700	2.0500	1.7700	1.9300	+10.286%	83	792	+51.295%
2026-04-30	1.5000	1.7500	1.5000	1.7500	+19.863%	2	792	+66.857%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-9.317%	5	791	+100.000%
2026-04-27	1.5600	1.6100	1.5600	1.6100	+17.518%	80	792	+81.366%
2026-04-24	1.3700	1.3700	1.3700	1.3700	-7.432%	1	785	+113.139%
2026-04-23	1.5600	1.5600	1.4000	1.4800	-21.693%	13	785	+97.297%
2026-04-22	1.8900	1.8900	1.8900	1.8900	-5.500%	1	786	+54.497%
2026-04-16	2.0700	2.0700	2.0000	2.0000	+14.286%	4	786	+46.000%
2026-04-15	1.1500	1.7500	1.1500	1.7500	+59.091%	13	787	+66.857%
2026-04-14	1.0700	1.1000	0.9800	1.1000	+69.231%	128	775	+165.455%
2026-04-09	0.6500	0.6500	0.6500	0.6500	-50.000%	2	750	+349.231%
2026-04-08	1.2800	1.3000	1.2800	1.3000	+44.444%	3	752	+124.615%
2026-03-27	0.9000	0.9000	0.9000	0.9000	-32.331%	2	753	+224.444%
2026-03-26	1.0600	1.3300	1.0600	1.3300	+6.400%	4	753	+119.549%
2026-03-24	1.2500	1.2500	1.2500	1.2500	-6.015%	1	754	+133.600%
2026-03-19	1.3300	1.3300	1.3300	1.3300	-20.359%	3	754	+119.549%
2026-03-17	1.6700	1.6700	1.6700	1.6700	+7.742%	1	754	+74.850%
2026-03-12	1.5500	1.5500	1.5500	1.5500	-13.889%	1	755	+88.387%
2026-03-10	1.8000	1.8000	1.8000	1.8000	-5.263%	1	756	+62.222%
2026-03-04	2.0000	2.0000	1.8800	1.9000	-5.000%	4	755	+53.684%
2026-03-03	2.0000	2.0000	2.0000	2.0000	-9.091%	1	755	+46.000%
2026-03-02	2.2000	2.2000	2.2000	2.2000	+8.374%	1	755	+32.727%
2026-02-27	2.0300	2.0300	2.0300	2.0300	-3.791%	39	755	+43.842%
2026-02-26	1.8900	2.1100	1.8900	2.1100	+0.476%	3	794	+38.389%
2026-02-25	2.7700	2.7700	2.1000	2.1000	-32.258%	5	792	+39.048%
2026-02-23	3.3300	3.3500	3.0000	3.1000	+0.649%	5	792	-5.806%
2026-02-19	3.3000	3.3000	3.0800	3.0800	+23.200%	6	796	-5.195%
2026-02-11	2.5000	2.5000	2.5000	2.5000	-21.384%	1	799	+16.800%
2026-02-09	3.1800	3.1800	3.1800	3.1800	+31.950%	10	799	-8.176%
2026-02-06	2.8200	2.8200	2.4100	2.4100	-16.897%	18	799	+21.162%
2026-02-05	2.7500	2.9000	2.7500	2.9000	+18.367%	3	815	+0.690%
2026-02-04	3.3000	3.3000	2.4500	2.4500	-20.968%	41	818	+19.184%
2026-02-03	3.5000	3.5000	3.0000	3.1000	-11.429%	7	812	-5.806%
2026-02-02	3.3600	3.5000	3.2000	3.5000	-2.778%	26	817	-16.571%
2026-01-30	4.0500	4.0500	3.5900	3.6000	-21.739%	36	794	-18.889%
2026-01-29	4.6000	4.6000	4.6000	4.6000	-9.804%	5	817	-36.522%
2026-01-28	5.0000	5.1000	5.0000	5.1000	-14.858%	3	817	-42.745%
2026-01-26	5.9900	5.9900	5.9900	5.9900	+8.909%	5	819	-51.252%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-14.063%	2	819	-46.909%
2026-01-16	6.4000	6.4000	6.4000	6.4000	-4.048%	1	819	-54.375%
2026-01-15	6.6700	6.6700	6.6700	6.6700	+16.405%	1	819	-56.222%
2026-01-14	5.7300	5.7300	5.7300	5.7300	+6.111%	10	819	-49.040%
2026-01-13	5.4000	5.4000	5.4000	5.4000	-2.878%	1	829	-45.926%
2026-01-12	5.7600	5.7600	5.3700	5.5600	-14.462%	4	829	-47.482%
2026-01-07	6.7000	6.7000	6.5000	6.5000	+20.370%	12	828	-55.077%
2026-01-05	5.0000	5.4000	4.9000	5.4000	+31.387%	7	825	-45.926%
2026-01-02	4.2500	4.6600	4.1100	4.1100	+2.750%	4	827	-28.954%
2025-12-31	4.0400	4.0400	4.0000	4.0000	-6.977%	4	828	-27.000%
2025-12-30	4.3000	4.3000	4.3000	4.3000	-14.000%	1	828	-32.093%
2025-12-26	5.0000	5.0000	5.0000	5.0000	-13.793%	8	828	-41.600%
2025-12-23	5.9400	5.9400	5.8000	5.8000	0.000%	3	836	-49.655%
2025-12-22	6.1000	6.1000	5.8000	5.8000	+12.621%	4	837	-49.655%
2025-12-19	5.1600	5.1600	5.1500	5.1500	-22.556%	5	838	-43.301%
2025-12-17	6.6500	6.6500	6.6500	6.6500	-10.135%	1	839	-56.090%
2025-12-15	7.1400	7.4000	7.1400	7.4000	-21.025%	11	838	-60.541%
2025-12-11	9.3700	9.3700	9.3700	9.3700	+0.107%	1	843	-68.837%
2025-12-10	9.6000	9.6000	9.3600	9.3600	-8.235%	2	843	-68.803%
2025-12-05	10.2000	10.2000	10.2000	10.2000	-3.409%	1	843	-71.373%
2025-12-04	9.7000	10.5600	9.7000	10.5600	+5.706%	6	843	-72.348%
2025-12-03	9.2000	9.9900	9.2000	9.9900	-1.963%	3	846	-70.771%
2025-12-02	10.1900	10.1900	10.1900	10.1900	-7.364%	1	849	-71.344%
2025-12-01	11.0000	11.0000	11.0000	11.0000	-4.348%	2	849	-73.455%
2025-11-28	12.0000	12.0000	11.5000	11.5000	-0.519%	11	851	-74.609%
2025-11-25	11.5600	11.5600	11.5600	11.5600	+34.419%	2	862	-74.740%
2025-11-21	8.6000	8.6000	8.6000	8.6000	-10.696%	1	862	-66.047%
2025-11-20	10.0500	10.2100	9.6300	9.6300	+1.905%	16	861	-69.678%
2025-11-19	9.4500	9.4500	9.4500	9.4500	+5.000%	2	852	-69.101%
2025-11-18	9.0500	9.0500	9.0000	9.0000	+4.651%	3	850	-67.556%
2025-11-17	9.1000	9.2000	8.6000	8.6000	-9.474%	6	850	-66.047%
2025-11-14	8.8000	9.5000	8.8000	9.5000	+2.151%	6	848	-69.263%
2025-11-13	9.3000	9.3000	9.3000	9.3000	-10.232%	2	848	-68.602%
2025-11-12	11.0000	11.0200	10.0000	10.3600	-11.453%	11	846	-71.815%
2025-11-11	11.7000	11.7000	11.7000	11.7000	+0.862%	1	850	-75.043%
2025-11-10	11.8400	11.8400	11.6000	11.6000	-0.429%	5	850	-74.828%
2025-11-07	12.2000	12.2000	10.0000	11.6500	+0.345%	21	851	-74.936%
2025-11-06	13.3500	13.3500	11.6100	11.6100	-25.097%	20	856	-74.849%
2025-11-05	15.0000	15.5000	14.8000	15.5000	-13.984%	8	859	-81.161%
2025-11-04	16.7000	19.1300	16.7000	18.0200	-7.590%	43	863	-83.796%
2025-11-03	19.1000	19.5000	19.1000	19.5000	+3.779%	8	874	-85.026%
2025-10-31	17.6000	18.7900	17.6000	18.7900	-1.105%	2	874	-84.460%
2025-10-30	19.0000	19.0000	19.0000	19.0000	+11.111%	1	874	-84.632%
2025-10-29	19.0000	19.0000	17.1000	17.1000	-5.000%	11	874	-82.924%
2025-10-28	18.8900	18.8900	18.0000	18.0000	-13.043%	35	871	-83.778%
2025-10-27	19.5900	20.7000	19.5900	20.7000	+7.813%	6	883	-85.894%
2025-10-24	19.0000	19.5000	19.0000	19.2000	+7.263%	6	883	-84.792%
2025-10-23	17.0200	17.9000	16.9500	17.9000	+8.485%	14	886	-83.687%
2025-10-22	19.1000	19.1000	16.5000	16.5000	-19.903%	3	888	-82.303%
2025-10-21	20.6000	20.6000	20.6000	20.6000	-2.462%	1	888	-85.825%
2025-10-20	21.1200	21.1200	21.1200	21.1200	+16.556%	1	888	-86.174%
2025-10-17	19.2000	19.2000	16.9000	18.1200	-13.384%	8	888	-83.885%
2025-10-15	21.0000	21.0000	20.9200	20.9200	-0.853%	3	893	-86.042%
2025-10-14	20.0000	21.3000	19.5000	21.1000	-7.456%	52	893	-86.161%
2025-10-13	22.6000	24.4000	21.8300	22.8000	-1.724%	58	890	-87.193%
2025-10-10	24.8100	24.8100	23.0000	23.2000	-13.043%	9	884	-87.414%
2025-10-09	26.0200	26.6800	26.0000	26.6800	+2.222%	51	891	-89.055%
2025-10-08	19.2000	26.1000	19.2000	26.1000	+31.354%	54	855	-88.812%
2025-10-07	20.0000	20.4000	18.0000	19.8700	-0.050%	22	854	-85.304%
2025-10-06	19.0000	19.8800	19.0000	19.8800	+4.632%	13	854	-85.312%
2025-10-03	19.8000	20.6000	17.7500	19.0000	+9.510%	4	854	-84.632%
2025-10-02	18.8000	18.8000	17.3500	17.3500	+8.438%	12	856	-83.170%
2025-10-01	14.7000	16.1000	14.7000	16.0000	+25.490%	7	867	-81.750%
2025-09-30	12.7000	13.2000	12.6000	12.7500	-4.851%	67	867	-77.098%
2025-09-29	13.0000	13.4000	13.0000	13.4000	+0.224%	2	900	-78.209%
2025-09-26	13.3000	13.3700	13.3000	13.3700	+4.047%	2	899	-78.160%
2025-09-25	13.1000	13.5000	12.5100	12.8500	-10.140%	36	898	-77.276%
2025-09-24	17.0000	17.0000	14.1000	14.3000	-11.180%	58	898	-79.580%
2025-09-23	17.9000	18.6200	16.1000	16.1000	-5.294%	11	888	-81.863%
2025-09-22	20.4000	22.3300	17.0000	17.0000	-7.859%	43	881	-82.824%
2025-09-19	18.0000	18.4500	17.6000	18.4500	+10.149%	4	869	-84.173%
2025-09-18	17.3300	17.3300	16.7500	16.7500	+11.667%	5	869	-82.567%
2025-09-17	16.3000	16.7000	15.0000	15.0000	-10.873%	6	867	-80.533%
2025-09-16	15.8500	16.8800	14.6000	16.8300	+6.519%	33	869	-82.650%
2025-09-15	17.0000	17.0000	15.8000	15.8000	-6.509%	25	888	-81.519%
2025-09-12	18.9000	19.0000	16.6700	16.9000	-3.096%	46	887	-82.722%
2025-09-11	14.0000	18.5000	14.0000	17.4400	+37.866%	33	853	-83.257%
2025-09-10	12.4900	13.0700	12.2500	12.6500	-7.326%	15	839	-76.917%
2025-09-09	13.0000	13.6500	12.4000	13.6500	+5.650%	5	825	-78.608%
2025-09-08	13.8000	13.8300	12.9200	12.9200	+0.937%	3	824	-77.399%
2025-09-05	12.5000	12.8000	11.9000	12.8000	+3.226%	6	825	-77.188%
2025-09-04	11.3000	12.4000	10.8000	12.4000	+6.897%	60	822	-76.452%
2025-09-03	13.0000	13.0000	11.6000	11.6000	-7.937%	19	822	-74.828%
2025-09-02	11.4000	12.6000	10.0000	12.6000	+6.780%	40	820	-76.825%
2025-08-29	10.6000	11.8000	10.6000	11.8000	+4.148%	17	787	-75.254%
2025-08-28	11.3300	11.3300	11.3300	11.3300	-0.614%	1	787	-74.228%
2025-08-27	11.9500	12.5000	10.8000	11.4000	-8.065%	92	788	-74.386%
2025-08-26	13.2000	13.2000	12.1000	12.4000	-4.615%	51	705	-76.452%
2025-08-25	14.8000	14.8000	13.0000	13.0000	-14.078%	23	656	-77.538%
2025-08-22	13.0000	16.9500	12.0000	15.1300	+13.759%	19	635	-80.701%
2025-08-21	12.2500	13.3000	11.9000	13.3000	+20.909%	21	632	-78.045%
2025-08-20	10.9600	11.0000	9.4000	11.0000	-6.780%	42	648	-73.455%
2025-08-19	13.6900	13.6900	11.8000	11.8000	-12.722%	50	648	-75.254%
2025-08-18	12.1600	13.7000	12.0200	13.5200	+11.736%	92	629	-78.402%
2025-08-15	11.0000	12.5600	11.0000	12.1000	+8.036%	42	584	-75.868%
2025-08-14	10.7000	11.9000	10.5000	11.2000	+5.066%	63	578	-73.929%
2025-08-13	10.0000	11.1000	10.0000	10.6600	+22.529%	51	565	-72.608%
2025-08-12	7.7000	8.7000	7.7000	8.7000	+15.232%	4	559	-66.437%
2025-08-11	7.8400	8.1500	7.5500	7.5500	-0.658%	3	558	-61.325%
2025-08-08	9.0500	9.0500	6.8000	7.6000	+8.571%	32	555	-61.579%
2025-08-07	6.9100	7.1400	6.8000	7.0000	+11.111%	21	535	-58.286%
2025-08-06	6.8000	6.8000	6.3000	6.3000	-11.268%	4	532	-53.651%
2025-08-05	6.7900	7.2000	6.7900	7.1000	+5.970%	5	531	-58.873%
2025-08-04	6.2000	6.7000	6.2000	6.7000	+8.065%	6	534	-56.418%
2025-08-01	6.4000	6.5000	6.0500	6.2000	-11.429%	18	535	-52.903%
2025-07-31	7.2000	7.5500	7.0000	7.0000	-2.778%	6	536	-58.286%
2025-07-30	7.5700	7.5700	7.2000	7.2000	-2.834%	3	534	-59.444%
2025-07-29	7.9000	7.9000	7.4100	7.4100	-17.114%	12	533	-60.594%
2025-07-28	9.6000	9.6000	8.9400	8.9400	-10.600%	14	530	-67.338%
2025-07-25	9.6000	10.0000	9.6000	10.0000	+6.383%	2	534	-70.800%
2025-07-24	10.0000	10.0000	9.4000	9.4000	-2.083%	7	534	-68.936%
2025-07-23	9.3000	9.6000	9.3000	9.6000	+11.628%	5	538	-69.583%
2025-07-22	8.0000	8.9000	8.0000	8.6000	-1.714%	23	538	-66.047%
2025-07-21	9.6000	9.6400	8.7500	8.7500	-7.895%	9	537	-66.629%
2025-07-18	9.5000	9.5000	9.5000	9.5000	-2.564%	1	530	-69.263%
2025-07-17	9.5000	10.2500	9.5000	9.7500	+2.201%	9	530	-70.051%
2025-07-16	9.4000	9.5500	9.1000	9.5400	+13.571%	30	525	-69.392%
2025-07-15	9.3000	9.3000	8.4000	8.4000	-8.696%	14	525	-65.238%
2025-07-14	9.6800	9.7000	9.2000	9.2000	+2.222%	16	526	-68.261%
2025-07-11	10.0000	10.0000	9.0000	9.0000	-11.765%	16	521	-67.556%
2025-07-10	10.2000	10.4500	10.2000	10.2000	+5.155%	11	519	-71.373%
2025-07-09	9.5000	9.8300	9.5000	9.7000	-4.902%	56	522	-69.897%
2025-07-08	10.8300	10.8300	10.2000	10.2000	-2.205%	259	571	-71.373%
2025-07-07	10.5000	10.6000	10.0000	10.4300	-7.699%	18	608	-72.004%
2025-07-03	11.3000	11.3000	11.3000	11.3000	+1.802%	1	607	-74.159%
2025-07-02	11.1000	11.2000	10.7000	11.1000	-2.375%	26	607	-73.694%
2025-07-01	11.5000	11.5000	10.8000	11.3700	-11.860%	10	639	-74.318%
2025-06-30	14.1000	14.1000	12.9000	12.9000	-9.979%	51	637	-77.364%
2025-06-27	13.5000	14.3300	13.5000	14.3300	-3.176%	2	637	-79.623%
2025-06-26	14.6500	15.0000	14.6500	14.8000	+9.630%	3	637	-80.270%
2025-06-25	15.2800	15.2800	13.5000	13.5000	-4.255%	2	637	-78.370%
2025-06-24	13.8000	14.1000	13.6800	14.1000	+0.714%	4	637	-79.291%
2025-06-23	14.0000	14.3600	13.5000	14.0000	-6.667%	8	634	-79.143%
2025-06-20	16.5400	16.5400	15.0000	15.0000	-9.910%	42	634	-80.533%
2025-06-17	16.7000	17.3500	16.6500	16.6500	-6.197%	9	629	-82.462%
2025-06-16	17.9000	17.9700	17.7500	17.7500	+4.412%	6	629	-83.549%
2025-06-12	17.0000	17.0000	17.0000	17.0000	-6.696%	10	631	-82.824%
2025-06-11	16.8000	18.3000	16.8000	18.2200	+13.168%	27	631	-83.974%
2025-06-10	16.5000	16.5000	15.8900	16.1000	-1.288%	10	612	-81.863%
2025-06-09	14.2000	16.3100	14.1900	16.3100	+16.500%	16	608	-82.097%
2025-06-06	13.8000	14.0000	13.8000	14.0000	-1.408%	4	608	-79.143%
2025-06-04	14.2000	14.2000	14.2000	14.2000	+0.709%	1	608	-79.437%
2025-06-03	13.6500	14.1400	13.5600	14.1000	-3.951%	27	608	-79.291%
2025-06-02	11.7000	15.7200	11.7000	14.6800	+27.652%	25	611	-80.109%
2025-05-30	11.1000	11.9000	11.1000	11.5000	+2.222%	14	614	-74.609%
2025-05-29	12.2000	12.2000	11.2500	11.2500	-1.489%	21	610	-74.044%
2025-05-28	14.0000	14.0000	10.7200	11.4200	-23.867%	87	613	-74.431%
2025-05-27	15.1000	15.1000	15.0000	15.0000	+17.096%	2	614	-80.533%
2025-05-23	11.5000	12.8100	11.5000	12.8100	-5.809%	12	610	-77.205%
2025-05-22	12.3000	13.7000	12.3000	13.6000	+7.937%	29	610	-78.529%
2025-05-21	15.1000	15.1000	12.6000	12.6000	-13.699%	4	621	-76.825%
2025-05-20	13.8000	14.6000	13.8000	14.6000	+8.148%	28	618	-80.000%
2025-05-19	12.6000	13.6700	12.6000	13.5000	-9.396%	17	610	-78.370%
2025-05-16	14.5100	14.9300	13.4500	14.9000	+6.887%	66	605	-80.403%
2025-05-15	14.1500	14.1500	13.5000	13.9400	-8.289%	18	609	-79.053%
2025-05-14	18.0000	18.0000	15.2000	15.2000	-10.588%	28	601	-80.789%
2025-05-13	16.5000	17.2000	16.2800	17.0000	+17.241%	9	584	-82.824%
2025-05-12	13.0000	14.6500	13.0000	14.5000	+9.105%	11	578	-79.862%
2025-05-09	14.2100	14.7800	13.2900	13.2900	-13.757%	20	571	-78.029%
2025-05-08	12.8500	16.0000	12.8500	15.4100	+20.391%	272	571	-81.051%
2025-05-07	10.8500	12.8000	10.8500	12.8000	+24.878%	37	318	-77.188%
2025-05-06	10.1000	10.2500	10.1000	10.2500	-8.482%	4	286	-71.512%
2025-05-05	11.8000	11.8000	11.0500	11.2000	-8.197%	7	282	-73.929%
2025-05-02	10.4000	13.0500	10.4000	12.2000	+18.447%	52	282	-76.066%
2025-05-01	10.4000	10.5000	10.3000	10.3000	+5.102%	6	282	-71.650%
2025-04-30	9.9000	9.9000	9.8000	9.8000	-12.500%	4	276	-70.204%
2025-04-29	11.2000	11.2000	11.2000	11.2000	+4.673%	2	275	-73.929%
2025-04-28	11.6300	11.6900	10.4000	10.7000	0.000%	28	273	-72.710%
2025-04-25	10.3000	11.4000	10.3000	10.7000	+2.885%	16	249	-72.710%
2025-04-24	10.2000	10.4000	10.2000	10.4000	+7.216%	11	243	-71.923%
2025-04-23	9.2000	9.7000	9.2000	9.7000	+25.974%	4	243	-69.897%
2025-04-22	7.3500	8.0000	7.3500	7.7000	+18.462%	14	243	-62.078%
2025-04-21	6.7600	6.9000	6.5000	6.5000	-2.985%	13	237	-55.077%
2025-04-17	6.4700	6.9700	6.4700	6.7000	-1.615%	6	234	-56.418%
2025-04-16	7.1000	7.1000	6.5000	6.8100	-2.714%	8	234	-57.122%
2025-04-15	7.6000	7.6000	7.0000	7.0000	-12.500%	2	234	-58.286%
2025-04-14	8.8300	8.8300	8.0000	8.0000	+2.564%	4	232	-63.500%
2025-04-11	7.5000	7.8000	6.6000	7.8000	+11.429%	14	231	-62.564%
2025-04-10	7.3000	7.6000	6.8000	7.0000	-6.667%	25	230	-58.286%
2025-04-09	7.3000	9.0000	6.6000	7.5000	+11.940%	17	221	-61.067%
2025-04-08	9.0000	9.0000	6.7000	6.7000	-24.719%	40	210	-56.418%
2025-04-07	8.2000	9.3000	8.1000	8.9000	+1.947%	66	215	-67.191%
2025-04-04	8.7500	8.9000	8.4500	8.7300	-8.105%	16	183	-66.552%
2025-04-03	9.5500	9.6400	9.5000	9.5000	-12.037%	5	181	-69.263%
2025-04-02	9.5000	10.8000	9.5000	10.8000	+13.684%	12	179	-72.963%
2025-04-01	9.5000	9.5000	9.5000	9.5000	+4.396%	2	178	-69.263%
2025-03-31	8.3300	9.1000	8.3300	9.1000	0.000%	2	178	-67.912%
2025-03-28	9.1000	9.1000	9.1000	9.1000	-20.245%	10	177	-67.912%
2025-03-27	12.4000	12.6000	10.9200	11.4100	-11.550%	132	174	-74.408%
2025-03-24	13.5000	13.5000	12.9000	12.9000	+23.209%	12	186	-77.364%
2025-03-21	9.5500	11.0000	9.5500	10.4700	-0.286%	40	185	-72.111%
2025-03-20	10.5000	10.5000	10.5000	10.5000	-4.545%	1	177	-72.190%
2025-03-19	10.5600	11.0000	10.5600	11.0000	+15.789%	8	178	-73.455%
2025-03-18	9.5500	9.5500	9.5000	9.5000	-5.000%	3	179	-69.263%
2025-03-17	10.5000	10.5000	10.0000	10.0000	+1.010%	137	177	-70.800%
2025-03-14	8.5000	9.9000	8.5000	9.9000	+23.441%	22	58	-70.505%
2025-03-13	8.1000	8.1000	8.0000	8.0200	-14.225%	5	53	-63.591%
2025-03-12	10.5000	10.5000	9.3000	9.3500	-0.532%	7	53	-68.770%
2025-03-11	9.5000	9.5000	9.3000	9.4000	-0.634%	4	53	-68.936%
2025-03-10	8.9100	9.5000	8.8800	9.4600	-0.421%	7	52	-69.133%
2025-03-07	9.5000	9.5000	9.5000	9.5000	-13.636%	2	51	-69.263%
2025-03-06	9.7000	11.0000	9.7000	11.0000	-7.950%	2	50	-73.455%
2025-03-05	10.9000	11.9500	10.9000	11.9500	-2.129%	7	50	-75.565%
2025-03-04	10.0000	12.2100	10.0000	12.2100	-5.349%	12	44	-76.085%
2025-03-03	12.9000	12.9000	12.9000	12.9000	+9.787%	1	43	-77.364%
2025-02-28	11.0000	12.3000	11.0000	11.7500	-9.615%	10	42	-75.149%
2025-02-27	12.8000	13.0000	12.8000	13.0000	-19.901%	4	39	-77.538%
2025-02-26	16.2300	16.2300	16.2300	16.2300	+24.846%	5	40	-82.009%
2025-02-25	16.0000	16.0000	13.0000	13.0000	-27.778%	5	32	-77.538%
2025-02-24	18.2700	18.5000	16.9000	18.0000	+1.124%	11	32	-83.778%
2025-02-21	19.6000	19.6000	17.8000	17.8000	-16.822%	10	24	-83.596%
2025-02-20	20.1800	22.4000	19.8000	21.4000	-16.732%	10	19	-86.355%
2025-02-19	23.3000	28.3000	23.3000	25.7000	+12.571%	9	11	-88.638%
2025-02-18	27.8000	27.8000	22.8300	22.8300	0.000%	6	5	-87.210%

.dark-mode .YZRTR3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YZRTR3{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C135TEM Jan 15 2027 135.00 Call (TEM270115C00135000)option OPRA

TEM20270115C135
TEM Jan 15 2027 135.00 Call (TEM270115C00135000)
option OPRA