Dark

TEM20270115C130
TEM Jan 15 2027 130.00 Call (TEM270115C00130000)
option OPRA

Inactive

Jul 31, 2026

0.2700-79.545%(-1.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.5000	0.5000	0.2700	0.2700	-79.545%	2	378	0.000%
2026-07-16	1.3500	1.3500	1.3200	1.3200	-31.959%	2	378	-79.545%
2026-07-15	1.9400	1.9400	1.9400	1.9400	-15.652%	1	378	-86.082%
2026-07-09	2.0400	2.3000	2.0400	2.3000	-6.122%	2	377	-88.261%
2026-07-07	2.6500	2.6500	2.2500	2.4500	+13.953%	5	376	-88.980%
2026-07-06	2.1500	2.1500	2.1500	2.1500	-18.251%	1	376	-87.442%
2026-07-01	2.7200	2.7200	2.6300	2.6300	+5.200%	2	377	-89.734%
2026-06-29	2.1000	2.5000	2.1000	2.5000	+22.549%	5	377	-89.200%
2026-06-26	2.0000	2.0400	2.0000	2.0400	+25.926%	7	377	-86.765%
2026-06-15	1.6200	1.6200	1.6200	1.6200	+37.288%	1	384	-83.333%
2026-06-09	1.1800	1.1800	1.1800	1.1800	-15.714%	1	384	-77.119%
2026-06-08	1.4000	1.4000	1.4000	1.4000	+10.236%	1	384	-80.714%
2026-06-05	1.5000	1.5000	1.2700	1.2700	-24.852%	301	383	-78.740%
2026-06-04	1.6900	1.6900	1.6900	1.6900	+30.000%	2	385	-84.024%
2026-06-03	1.3000	1.3000	1.3000	1.3000	-19.255%	1	387	-79.231%
2026-06-02	1.6500	1.6500	1.6100	1.6100	+11.034%	5	386	-83.230%
2026-06-01	1.4500	1.4500	1.4500	1.4500	0.000%	1	385	-81.379%
2026-05-29	1.4500	1.4500	1.4500	1.4500	-6.452%	1	384	-81.379%
2026-05-28	1.5000	1.5500	1.5000	1.5500	+55.000%	2	384	-82.581%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-1.961%	4	383	-73.000%
2026-05-19	0.8300	1.0200	0.8300	1.0200	+15.909%	2	379	-73.529%
2026-05-18	0.8800	0.8800	0.8800	0.8800	+131.579%	1	379	-69.318%
2026-05-15	0.3800	0.3800	0.3800	0.3800	-65.455%	1	379	-28.947%
2026-05-12	0.9900	1.1000	0.9900	1.1000	-44.724%	5	377	-75.455%
2026-05-04	2.0100	2.0100	1.9900	1.9900	-7.009%	2	375	-86.432%
2026-05-01	2.1000	2.1400	2.1000	2.1400	+25.146%	2	375	-87.383%
2026-04-30	1.7500	1.7500	1.7100	1.7100	-1.724%	2	375	-84.211%
2026-04-27	1.7700	1.7800	1.7200	1.7400	+12.987%	14	375	-84.483%
2026-04-24	1.5500	1.5500	1.5400	1.5400	-23.000%	2	388	-82.468%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-8.257%	1	387	-86.500%
2026-04-21	2.3800	2.3800	2.1500	2.1800	+9.000%	14	375	-87.615%
2026-04-16	2.0000	2.0000	2.0000	2.0000	+8.108%	2	375	-86.500%
2026-04-15	1.8500	1.8500	1.8500	1.8500	+46.825%	1	373	-85.405%
2026-04-14	1.1500	1.2600	1.1500	1.2600	-3.077%	5	373	-78.571%
2026-04-08	1.3000	1.3000	1.3000	1.3000	-5.109%	1	374	-79.231%
2026-03-25	1.3700	1.3700	1.3700	1.3700	+15.126%	1	374	-80.292%
2026-03-20	1.1900	1.1900	1.1900	1.1900	-39.899%	2	374	-77.311%
2026-03-16	1.9800	1.9800	1.9800	1.9800	0.000%	1	376	-86.364%
2026-03-11	1.9800	1.9800	1.9800	1.9800	-1.493%	2	377	-86.364%
2026-03-10	2.0100	2.0100	2.0100	2.0100	-9.865%	1	375	-86.567%
2026-03-02	2.0000	2.2300	2.0000	2.2300	-0.889%	13	374	-87.892%
2026-02-27	2.2500	2.2500	2.2500	2.2500	-25.743%	2	384	-88.000%
2026-02-25	3.1000	3.1000	3.0300	3.0300	-8.182%	16	384	-91.089%
2026-02-23	3.3000	3.3000	3.3000	3.3000	-17.500%	1	384	-91.818%
2026-02-19	4.0000	4.0000	4.0000	4.0000	+45.455%	1	385	-93.250%
2026-02-11	3.0600	3.0600	2.7500	2.7500	-23.611%	5	385	-90.182%
2026-02-10	3.6000	3.6000	3.6000	3.6000	+16.129%	8	390	-92.500%
2026-02-05	3.1000	3.1000	3.1000	3.1000	+12.727%	1	387	-91.290%
2026-02-04	3.0000	3.2100	2.7500	2.7500	-28.385%	3	386	-90.182%
2026-02-02	4.1000	4.1000	3.7100	3.8400	-4.000%	7	386	-92.969%
2026-01-30	4.8000	4.8000	4.0000	4.0000	-32.773%	3	382	-93.250%
2026-01-22	6.2800	6.2800	5.9500	5.9500	+35.227%	12	382	-95.462%
2026-01-21	5.5000	5.5000	4.4000	4.4000	-38.028%	10	372	-93.864%
2026-01-15	7.1000	7.1000	7.1000	7.1000	+29.091%	1	370	-96.197%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-4.679%	1	369	-95.091%
2026-01-12	6.2400	6.2400	5.7700	5.7700	-12.576%	4	368	-95.321%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-0.302%	1	369	-95.909%
2026-01-07	7.0000	7.0000	6.6200	6.6200	-0.451%	2	368	-95.921%
2026-01-06	6.1500	6.6500	6.1000	6.6500	+24.299%	9	369	-95.940%
2026-01-05	5.3500	5.3500	5.3500	5.3500	+26.478%	2	371	-94.953%
2025-12-31	4.6000	4.6000	4.2300	4.2300	-11.506%	21	371	-93.617%
2025-12-30	4.7800	4.7800	4.7800	4.7800	-2.449%	50	371	-94.351%
2025-12-29	4.9000	4.9000	4.9000	4.9000	-13.274%	2	321	-94.490%
2025-12-24	5.9000	5.9000	5.6500	5.6500	-8.130%	2	317	-95.221%
2025-12-23	6.1500	6.1500	6.1500	6.1500	+10.413%	30	317	-95.610%
2025-12-19	5.5700	5.5700	5.5700	5.5700	-5.272%	2	347	-95.153%
2025-12-18	5.8800	5.8800	5.8800	5.8800	-17.762%	50	349	-95.408%
2025-12-17	7.1500	7.1500	7.1500	7.1500	-9.379%	1	349	-96.224%
2025-12-15	8.0100	8.0100	7.8000	7.8900	-2.593%	15	349	-96.578%
2025-12-12	8.8000	8.8000	8.1000	8.1000	-33.931%	42	353	-96.667%
2025-11-25	12.2600	12.2600	12.2600	12.2600	+26.392%	2	315	-97.798%
2025-11-21	9.5600	9.8000	9.0000	9.7000	+4.301%	44	317	-97.216%
2025-11-20	11.0000	11.0000	9.3000	9.3000	-7.463%	41	282	-97.097%
2025-11-19	10.0500	10.0500	10.0500	10.0500	+4.145%	2	246	-97.313%
2025-11-18	9.6500	9.6500	9.6500	9.6500	+4.891%	1	246	-97.202%
2025-11-17	9.9500	9.9500	9.2000	9.2000	-9.980%	31	246	-97.065%
2025-11-14	10.7300	10.7300	10.2200	10.2200	-5.370%	50	237	-97.358%
2025-11-13	10.2300	10.8000	10.2300	10.8000	-5.677%	31	187	-97.500%
2025-11-12	11.4500	11.4500	11.4500	11.4500	-12.595%	1	187	-97.642%
2025-11-10	13.1000	13.1000	13.1000	13.1000	+14.510%	1	187	-97.939%
2025-11-07	11.0000	11.4400	10.4000	11.4400	-6.992%	13	186	-97.640%
2025-11-06	12.7000	12.7000	12.3000	12.3000	-18.000%	2	176	-97.805%
2025-11-05	15.0000	15.0000	15.0000	15.0000	-18.919%	1	175	-98.200%
2025-11-04	18.5000	18.5000	18.5000	18.5000	-1.857%	1	175	-98.541%
2025-10-29	18.8500	18.8500	18.8500	18.8500	-0.789%	11	175	-98.568%
2025-10-28	20.1000	20.1000	19.0000	19.0000	+16.564%	3	175	-98.579%
2025-10-22	16.3000	16.3000	16.3000	16.3000	-24.607%	4	176	-98.344%
2025-10-21	21.6200	21.6200	21.6200	21.6200	-10.290%	1	180	-98.751%
2025-10-20	24.1000	24.1000	24.1000	24.1000	+7.350%	3	180	-98.880%
2025-10-15	22.4500	22.4500	22.4500	22.4500	+2.325%	20	177	-98.797%
2025-10-14	21.9400	21.9400	21.9400	21.9400	-6.638%	1	197	-98.769%
2025-10-13	23.5000	23.5000	23.5000	23.5000	-4.082%	1	198	-98.851%
2025-10-10	25.1000	25.1000	24.5000	24.5000	-9.594%	12	198	-98.898%
2025-10-09	27.3000	28.2000	27.1000	27.1000	-0.368%	64	202	-99.004%
2025-10-08	24.2000	27.2000	24.2000	27.2000	+23.636%	5	148	-99.007%
2025-10-07	22.0000	22.0000	22.0000	22.0000	+6.693%	4	150	-98.773%
2025-10-06	19.3000	20.6200	19.3000	20.6200	+1.327%	6	150	-98.691%
2025-10-03	20.9000	20.9000	20.3500	20.3500	+44.531%	3	150	-98.673%
2025-09-26	14.7900	14.8700	14.0800	14.0800	+2.475%	11	150	-98.082%
2025-09-25	13.8000	13.8000	13.7400	13.7400	-4.913%	6	145	-98.035%
2025-09-24	15.5600	15.5600	14.4500	14.4500	-14.497%	3	139	-98.131%
2025-09-23	16.9000	16.9000	16.9000	16.9000	-3.704%	1	138	-98.402%
2025-09-22	23.5000	23.5000	17.5500	17.5500	-1.846%	28	139	-98.462%
2025-09-19	19.1000	19.1000	17.8800	17.8800	-3.142%	8	130	-98.490%
2025-09-18	18.2000	20.0000	18.2000	18.4600	+16.320%	5	128	-98.537%
2025-09-17	15.8700	15.8700	15.8700	15.8700	-10.592%	5	125	-98.299%
2025-09-16	16.5000	17.7500	16.5000	17.7500	+2.011%	3	122	-98.479%
2025-09-15	17.4000	17.4000	17.4000	17.4000	-1.972%	1	119	-98.448%
2025-09-12	17.7500	17.7500	17.7500	17.7500	-5.080%	5	119	-98.479%
2025-09-11	15.6400	19.2500	15.6400	18.7000	+26.351%	3	124	-98.556%
2025-09-10	14.8000	14.8000	14.8000	14.8000	+10.448%	3	122	-98.176%
2025-09-09	13.4000	13.4000	13.4000	13.4000	-2.687%	2	119	-97.985%
2025-09-08	13.7700	13.7700	13.7700	13.7700	+1.250%	1	119	-98.039%
2025-09-05	13.6200	13.6200	13.6000	13.6000	+11.202%	10	119	-98.015%
2025-09-02	12.2300	12.2300	12.2300	12.2300	+1.917%	1	113	-97.792%
2025-08-29	12.0000	12.0000	12.0000	12.0000	-4.762%	1	113	-97.750%
2025-08-27	12.6000	12.6000	12.6000	12.6000	-19.386%	1	113	-97.857%
2025-08-22	16.0700	16.0700	15.6300	15.6300	+10.694%	3	112	-98.273%
2025-08-21	14.1000	14.1200	14.1000	14.1200	+17.667%	16	109	-98.088%
2025-08-20	12.0000	12.0000	12.0000	12.0000	-9.910%	2	95	-97.750%
2025-08-19	13.8000	13.8000	13.3200	13.3200	-6.197%	3	97	-97.973%
2025-08-18	12.9000	14.2000	12.9000	14.2000	+69.048%	11	98	-98.099%
2025-08-08	8.8000	8.8000	8.4000	8.4000	+22.807%	2	90	-96.786%
2025-08-01	6.8400	6.8400	6.8400	6.8400	-19.529%	1	90	-96.053%
2025-07-29	8.5000	8.5000	8.5000	8.5000	-16.748%	1	90	-96.824%
2025-07-25	10.2100	10.2100	10.2100	10.2100	+0.098%	1	89	-97.356%
2025-07-23	9.2200	10.2000	9.2000	10.2000	+8.511%	3	88	-97.353%
2025-07-22	9.4000	9.4000	9.4000	9.4000	-6.931%	1	88	-97.128%
2025-07-21	10.1000	10.1000	10.1000	10.1000	-0.493%	2	87	-97.327%
2025-07-17	10.5500	10.5500	10.1500	10.1500	+4.639%	3	87	-97.340%
2025-07-16	9.7000	9.7000	9.7000	9.7000	+9.977%	1	87	-97.216%
2025-07-15	8.8200	8.8200	8.8200	8.8200	-18.710%	1	86	-96.939%
2025-07-10	10.8500	10.8500	10.8500	10.8500	+8.500%	1	86	-97.512%
2025-07-09	10.0000	10.0000	10.0000	10.0000	-13.420%	2	87	-97.300%
2025-07-02	11.5500	11.5500	11.5500	11.5500	-15.693%	1	87	-97.662%
2025-06-30	14.3000	14.5000	13.7000	13.7000	-25.624%	3	86	-98.029%
2025-06-16	18.4200	18.4200	18.4200	18.4200	+9.643%	1	85	-98.534%
2025-06-09	16.8000	16.8000	16.8000	16.8000	+16.183%	1	84	-98.393%
2025-06-06	14.4600	14.4600	14.4600	14.4600	+20.601%	2	84	-98.133%
2025-05-30	12.3300	12.3300	11.9900	11.9900	+1.869%	50	83	-97.748%
2025-05-28	12.0700	12.0900	11.4000	11.7700	-31.170%	26	84	-97.706%
2025-05-27	17.1000	17.1000	17.1000	17.1000	+28.571%	1	74	-98.421%
2025-05-21	13.0000	13.3000	13.0000	13.3000	-8.904%	6	74	-97.970%
2025-05-19	13.0000	14.6000	13.0000	14.6000	-7.595%	7	74	-98.151%
2025-05-16	13.9000	15.8000	13.9000	15.8000	+0.958%	4	74	-98.291%
2025-05-14	15.6500	15.6500	15.6500	15.6500	-12.910%	1	74	-98.275%
2025-05-13	17.8100	18.1400	17.8100	17.9700	+23.675%	61	73	-98.497%
2025-05-12	14.5300	14.5300	14.5300	14.5300	-3.775%	1	88	-98.142%
2025-05-09	16.0000	16.0000	15.0000	15.1000	-4.370%	8	88	-98.212%
2025-05-08	15.1200	15.7900	15.1200	15.7900	+23.940%	2	89	-98.290%
2025-05-07	10.0000	13.1000	9.3400	12.7400	+19.065%	5	90	-97.881%
2025-05-06	10.6000	10.7000	10.6000	10.7000	-8.547%	2	90	-97.477%
2025-05-05	11.7000	11.7000	11.7000	11.7000	-12.096%	1	90	-97.692%
2025-05-02	12.1000	13.5900	12.1000	13.3100	+29.223%	8	90	-97.971%
2025-04-30	10.3000	10.3000	10.3000	10.3000	-9.251%	3	90	-97.379%
2025-04-28	11.3500	11.3500	11.3500	11.3500	+10.409%	10	90	-97.621%
2025-04-24	10.2800	10.2800	10.2800	10.2800	+4.260%	3	90	-97.374%
2025-04-23	9.7000	9.8600	9.7000	9.8600	+21.429%	2	87	-97.262%
2025-04-22	8.1200	8.1200	8.1200	8.1200	+19.062%	1	85	-96.675%
2025-04-17	6.8300	6.8300	6.8200	6.8200	-21.247%	60	24	-96.041%
2025-04-14	9.1900	9.1900	8.6600	8.6600	+0.464%	3	24	-96.882%
2025-03-31	8.6200	8.6200	8.6200	8.6200	-9.359%	5	22	-96.868%
2025-03-28	9.5100	9.5100	9.5100	9.5100	-33.497%	2	22	-97.161%
2025-03-26	14.3000	14.3000	14.3000	14.3000	+5.224%	3	21	-98.112%
2025-03-24	13.4900	13.5900	13.4900	13.5900	+24.793%	2	22	-98.013%
2025-03-21	11.0700	11.0900	10.8900	10.8900	+31.205%	6	20	-97.521%
2025-03-13	8.3000	8.3000	8.3000	8.3000	-17.413%	1	18	-96.747%
2025-03-11	10.0500	10.0500	10.0500	10.0500	-6.075%	4	18	-97.313%
2025-03-07	10.7000	10.7000	10.7000	10.7000	-7.917%	20	18	-97.477%
2025-02-25	12.6000	12.8400	11.6200	11.6200	-47.182%	9	3	-97.676%
2025-02-20	22.0000	22.0000	22.0000	22.0000	-10.277%	1	3	-98.773%
2025-02-18	25.9900	25.9900	24.5200	24.5200	0.000%	2	2	-98.899%

.dark-mode .QTD3vR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QTD3vR{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C130TEM Jan 15 2027 130.00 Call (TEM270115C00130000)option OPRA

TEM20270115C130
TEM Jan 15 2027 130.00 Call (TEM270115C00130000)
option OPRA