Dark

TEM20270115C120
TEM Jan 15 2027 120.00 Call (TEM270115C00120000)
option OPRA

EOD

Sep 30, 2026

4.50+2.273%(+0.10)141

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	5.4500	5.5500	4.5000	4.5000	+2.273%	141	3,353	0.000%
2026-09-29	6.5000	6.9500	4.4000	4.4000	-17.757%	159	3,368	+2.273%
2026-09-28	5.8000	6.0000	5.3500	5.3500	-6.794%	24	3,459	-15.888%
2026-09-25	5.7500	6.0100	5.0500	5.7400	+9.333%	24	3,455	-21.603%
2026-09-24	4.0500	5.4000	3.8500	5.2500	+50.000%	133	3,448	-14.286%
2026-09-23	3.5000	4.0500	3.5000	3.5000	-1.408%	111	3,529	+28.571%
2026-09-22	3.8000	3.8500	3.5500	3.5500	-15.476%	22	3,632	+26.761%
2026-09-21	4.1400	4.6000	4.1000	4.2000	+1.205%	13	3,621	+7.143%
2026-09-18	4.0100	4.2200	3.8500	4.1500	-30.833%	576	3,613	+8.434%
2026-09-17	3.2000	6.0000	3.2000	6.0000	+118.182%	220	3,966	-25.000%
2026-09-16	2.3300	2.7500	2.3300	2.7500	+17.021%	25	3,870	+63.636%
2026-09-15	1.9100	2.3500	1.9100	2.3500	+83.594%	235	3,888	+91.489%
2026-09-14	1.0000	1.3600	1.0000	1.2800	+50.588%	12	3,805	+251.563%
2026-09-11	1.1100	1.2100	0.8500	0.8500	-26.724%	7	3,808	+429.412%
2026-09-10	1.2000	1.2700	1.1200	1.1600	-28.834%	9	3,813	+287.931%
2026-09-09	1.6300	1.6300	1.6300	1.6300	-18.500%	1	3,812	+176.074%
2026-09-04	2.0000	2.0000	2.0000	2.0000	+23.457%	14	3,812	+125.000%
2026-09-02	2.2000	2.2000	1.6200	1.6200	-5.814%	179	3,812	+177.778%
2026-09-01	1.7200	1.7200	1.7200	1.7200	-7.527%	1	3,791	+161.628%
2026-08-31	1.8600	1.8600	1.8600	1.8600	-15.455%	1	3,791	+141.935%
2026-08-28	2.6200	2.6200	2.2000	2.2000	-38.547%	63	3,792	+104.545%
2026-08-27	3.2000	3.6000	3.2000	3.5800	+6.866%	12	3,792	+25.698%
2026-08-26	3.1500	3.3500	3.1500	3.3500	0.000%	4	3,794	+34.328%
2026-08-25	3.0000	3.3500	3.0000	3.3500	+16.725%	12	3,796	+34.328%
2026-08-24	2.9500	3.0000	2.7300	2.8700	-29.136%	59	3,788	+56.794%
2026-08-21	2.4000	4.2500	2.4000	4.0500	+35.000%	250	3,768	+11.111%
2026-08-20	2.5400	3.6000	2.5100	3.0000	+63.934%	341	3,681	+50.000%
2026-08-19	1.1900	1.8700	1.0000	1.8300	+232.727%	783	3,773	+145.902%
2026-08-18	0.6000	0.6000	0.5500	0.5500	-21.429%	7	4,052	+718.182%
2026-08-17	0.7500	0.7500	0.7000	0.7000	-24.731%	6	4,059	+542.857%
2026-08-13	1.0000	1.0000	0.9300	0.9300	-19.130%	34	4,061	+383.871%
2026-08-12	1.1500	1.1500	1.1500	1.1500	-4.167%	1	4,086	+291.304%
2026-08-11	1.0300	1.2000	1.0100	1.2000	-6.250%	327	4,086	+275.000%
2026-08-10	1.0300	1.2800	1.0300	1.2800	+37.634%	131	3,895	+251.563%
2026-08-07	0.7000	0.9600	0.6900	0.9300	+55.000%	268	3,841	+383.871%
2026-08-06	0.6500	0.6500	0.6000	0.6000	-20.000%	6	3,952	+650.000%
2026-08-05	0.7100	0.8200	0.7100	0.7500	-5.063%	83	3,954	+500.000%
2026-08-04	0.7600	0.8200	0.6500	0.7900	+12.857%	224	3,959	+469.620%
2026-08-03	0.6600	0.7500	0.6100	0.7000	+27.273%	111	4,007	+542.857%
2026-07-31	0.7000	0.7000	0.4200	0.5500	-22.535%	232	4,010	+718.182%
2026-07-30	0.6300	0.7500	0.6100	0.7100	+10.938%	41	3,897	+533.803%
2026-07-29	0.7000	0.7000	0.6300	0.6400	-3.030%	5	3,866	+603.125%
2026-07-28	0.6000	0.7000	0.6000	0.6600	-5.714%	11	3,868	+581.818%
2026-07-27	0.6900	0.7100	0.6500	0.7000	+12.903%	14	3,871	+542.857%
2026-07-24	0.7000	0.7500	0.6200	0.6200	-20.513%	61	3,869	+625.806%
2026-07-23	0.9000	1.2000	0.7500	0.7800	-20.408%	174	3,847	+476.923%
2026-07-22	1.0900	1.0900	0.8700	0.9800	-14.035%	153	3,833	+359.184%
2026-07-21	1.1600	1.2000	1.0500	1.1400	+4.587%	20	3,684	+294.737%
2026-07-20	0.6600	1.0900	0.6600	1.0900	-31.013%	6	3,688	+312.844%
2026-07-17	1.4500	1.5800	1.4000	1.5800	-3.659%	10	3,689	+184.810%
2026-07-16	1.7000	1.7000	1.6400	1.6400	-20.773%	8	3,691	+174.390%
2026-07-15	2.9500	2.9500	2.0700	2.0700	-13.389%	30	3,693	+117.391%
2026-07-14	2.4000	2.4000	2.3800	2.3900	+17.734%	7	3,684	+88.285%
2026-07-13	2.3000	2.3000	2.0300	2.0300	-17.814%	25	3,681	+121.675%
2026-07-10	2.4700	2.4700	2.4700	2.4700	-17.114%	9	3,662	+82.186%
2026-07-09	2.7200	3.1000	2.7200	2.9800	+21.633%	95	3,653	+51.007%
2026-07-08	2.6000	2.6500	2.4100	2.4500	-16.949%	16	3,696	+83.673%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-4.839%	1	3,693	+52.542%
2026-07-06	2.7400	3.2300	2.7400	3.1000	+6.164%	76	3,692	+45.161%
2026-07-02	3.3500	3.3600	2.7000	2.9200	-8.750%	334	4,018	+54.110%
2026-07-01	3.0700	3.5500	3.0000	3.2000	+19.850%	108	4,018	+40.625%
2026-06-30	2.9400	2.9400	2.6300	2.6700	-15.506%	9	4,038	+68.539%
2026-06-29	2.4800	3.2300	2.3200	3.1600	+26.400%	626	4,039	+42.405%
2026-06-26	2.1000	2.8100	2.1000	2.5000	+8.696%	196	4,331	+80.000%
2026-06-25	2.1600	2.6000	1.9700	2.3000	+31.429%	296	4,402	+95.652%
2026-06-24	1.6500	1.8700	1.6300	1.7500	+22.378%	311	4,480	+157.143%
2026-06-23	1.4000	1.4900	1.3800	1.4300	-11.180%	12	4,349	+214.685%
2026-06-22	1.8500	1.8500	1.6100	1.6100	-2.424%	9	4,346	+179.503%
2026-06-18	1.7000	1.8100	1.4300	1.6500	-5.714%	101	3,552	+172.727%
2026-06-17	1.8800	2.1400	1.7500	1.7500	-5.405%	849	3,552	+157.143%
2026-06-16	2.1100	2.2300	1.8500	1.8500	-0.538%	74	3,552	+143.243%
2026-06-15	1.9500	2.2500	1.8600	1.8600	+21.569%	21	3,559	+141.935%
2026-06-12	1.4600	1.5300	1.4600	1.5300	-4.375%	2	3,559	+194.118%
2026-06-11	1.5000	1.7200	1.4200	1.6000	-9.091%	254	3,559	+181.250%
2026-06-10	1.7400	1.9400	1.7400	1.7600	+4.142%	28	3,508	+155.682%
2026-06-09	1.5800	1.8700	1.4000	1.6900	-1.170%	86	3,525	+166.272%
2026-06-08	1.6900	1.9100	1.6400	1.7100	+8.228%	445	3,555	+163.158%
2026-06-05	1.8000	1.9000	1.5400	1.5800	-32.766%	109	3,446	+184.810%
2026-06-04	1.8500	2.7200	1.8500	2.3500	+46.875%	253	3,374	+91.489%
2026-06-03	1.4000	1.6000	1.4000	1.6000	-15.789%	80	3,564	+181.250%
2026-06-02	2.2000	2.2500	1.9000	1.9000	-20.168%	371	3,540	+136.842%
2026-06-01	2.0700	2.6000	2.0000	2.3800	+19.000%	31	3,429	+89.076%
2026-05-29	1.8000	2.0000	1.7000	2.0000	+4.712%	28	3,430	+125.000%
2026-05-28	1.6000	2.0000	1.6000	1.9100	+50.394%	318	3,449	+135.602%
2026-05-26	1.2000	1.3600	1.2000	1.2700	+11.404%	16	3,595	+254.331%
2026-05-22	1.1000	1.2200	1.1000	1.1400	-2.564%	7	3,602	+294.737%
2026-05-20	1.1000	1.1700	1.0700	1.1700	-0.847%	9	3,602	+284.615%
2026-05-19	0.9700	1.1800	0.9700	1.1800	+18.000%	5	3,606	+281.356%
2026-05-18	1.1500	1.1500	1.0000	1.0000	0.000%	276	3,606	+350.000%
2026-05-15	1.0500	1.0500	1.0000	1.0000	-17.355%	183	3,606	+350.000%
2026-05-14	1.1600	1.3000	1.1600	1.2100	+2.542%	29	3,313	+271.901%
2026-05-13	1.2000	1.4500	1.1800	1.1800	-15.714%	15	3,305	+281.356%
2026-05-12	1.3500	1.4000	1.2000	1.4000	-6.040%	22	3,305	+221.429%
2026-05-11	1.4500	1.5100	1.4000	1.4900	-3.247%	86	3,305	+202.013%
2026-05-08	1.3500	1.5400	1.3000	1.5400	-1.911%	67	3,290	+192.208%
2026-05-07	1.9600	1.9600	1.5000	1.5700	-16.043%	266	3,269	+186.624%
2026-05-06	1.6600	1.9000	1.5500	1.8700	-21.429%	126	3,049	+140.642%
2026-05-05	2.2000	2.3800	2.1600	2.3800	-5.556%	20	3,023	+89.076%
2026-05-04	2.6300	2.6300	2.2900	2.5200	+0.800%	556	3,016	+78.571%
2026-05-01	2.6700	2.7800	2.5000	2.5000	-7.063%	327	2,456	+80.000%
2026-04-30	2.0600	2.6900	1.9000	2.6900	+43.850%	180	2,456	+67.286%
2026-04-29	1.8500	1.9100	1.6100	1.8700	-4.103%	441	2,523	+140.642%
2026-04-28	2.0500	2.0500	1.9100	1.9500	-11.364%	512	2,167	+130.769%
2026-04-27	2.1000	2.4100	2.0700	2.2000	+2.804%	129	1,691	+104.545%
2026-04-24	2.1000	2.1400	1.9000	2.1400	+7.000%	187	1,694	+110.280%
2026-04-23	2.0100	2.0700	1.9000	2.0000	-23.077%	100	1,637	+125.000%
2026-04-22	2.7700	2.7700	2.5000	2.6000	+0.386%	10	1,553	+73.077%
2026-04-21	2.9500	2.9500	2.3800	2.5900	-1.894%	37	1,560	+73.745%
2026-04-20	2.7200	2.7400	2.6100	2.6400	+1.538%	13	1,560	+70.455%
2026-04-17	2.6900	2.8600	2.6000	2.6000	+8.333%	34	1,571	+73.077%
2026-04-16	2.4000	2.5400	2.3500	2.4000	-13.978%	8	1,584	+87.500%
2026-04-15	1.7800	2.7900	1.7800	2.7900	+88.514%	55	1,586	+61.290%
2026-04-14	1.3500	1.5200	1.3300	1.4800	+32.143%	42	1,617	+204.054%
2026-04-13	0.8500	1.1200	0.8500	1.1200	+17.895%	83	1,633	+301.786%
2026-04-10	1.1000	1.1000	0.9500	0.9500	-13.636%	105	1,705	+373.684%
2026-04-09	1.1400	1.1500	1.1000	1.1000	-15.385%	74	1,602	+309.091%
2026-04-08	1.4000	1.4000	1.3000	1.3000	-5.797%	23	1,531	+246.154%
2026-04-06	1.4500	1.4800	1.3800	1.3800	-3.497%	31	1,514	+226.087%
2026-04-02	1.4000	1.4300	1.3700	1.4300	+10.000%	10	1,504	+214.685%
2026-04-01	1.4000	1.4000	1.3000	1.3000	+2.362%	5	1,504	+246.154%
2026-03-31	1.2700	1.2700	1.2700	1.2700	+19.811%	6	1,501	+254.331%
2026-03-30	1.0900	1.0900	1.0500	1.0600	-23.741%	12	1,501	+324.528%
2026-03-27	1.1700	1.3900	1.1700	1.3900	+2.206%	4	1,498	+223.741%
2026-03-26	1.5500	1.5500	1.3600	1.3600	-9.934%	3	1,496	+230.882%
2026-03-25	1.8900	1.8900	1.5100	1.5100	-11.176%	6	1,493	+198.013%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+1.190%	2	1,489	+164.706%
2026-03-23	1.7000	1.7500	1.6800	1.6800	+5.660%	6	1,491	+167.857%
2026-03-20	1.7500	1.7500	1.5000	1.5900	-8.092%	24	1,495	+183.019%
2026-03-19	1.7300	1.8100	1.6000	1.7300	-10.825%	47	1,475	+160.116%
2026-03-18	2.0000	2.7300	1.9400	1.9400	-3.000%	74	1,462	+131.959%
2026-03-17	2.1000	2.1100	2.0000	2.0000	-7.407%	13	1,439	+125.000%
2026-03-16	2.3200	2.3200	2.1100	2.1600	+0.465%	7	1,426	+108.333%
2026-03-13	2.2000	2.2900	2.1000	2.1500	+2.381%	304	1,421	+109.302%
2026-03-12	2.3000	2.3000	2.0500	2.1000	-14.286%	18	1,130	+114.286%
2026-03-11	2.7000	2.7000	2.4500	2.4500	+4.255%	3	1,114	+83.673%
2026-03-10	2.4000	2.7200	2.3500	2.3500	-4.082%	33	1,111	+91.489%
2026-03-09	2.3400	2.5000	2.3000	2.4500	-3.922%	41	1,090	+83.673%
2026-03-06	2.6500	2.7300	2.5500	2.5500	-1.923%	15	1,073	+76.471%
2026-03-05	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,073	+73.077%
2026-03-04	2.4500	2.6000	2.4500	2.5000	+2.041%	14	1,072	+80.000%
2026-03-03	2.7000	2.7400	2.4200	2.4500	-2.778%	18	1,060	+83.673%
2026-03-02	2.8400	2.8400	2.5200	2.5200	-8.364%	17	1,045	+78.571%
2026-02-27	2.9500	3.0000	2.7000	2.7500	-9.836%	49	1,028	+63.636%
2026-02-26	2.9500	3.0500	2.6000	3.0500	+3.390%	118	983	+47.541%
2026-02-25	3.0500	3.0500	2.9000	2.9500	-30.588%	72	946	+52.542%
2026-02-24	4.1600	4.2500	4.0000	4.2500	+7.595%	8	946	+5.882%
2026-02-23	4.0000	4.1600	3.8500	3.9500	-5.952%	8	940	+13.924%
2026-02-20	5.1900	5.1900	4.2000	4.2000	-13.223%	48	938	+7.143%
2026-02-19	4.3200	4.8400	4.2000	4.8400	+29.412%	101	957	-7.025%
2026-02-18	3.3500	4.1000	3.3500	3.7400	+20.645%	21	1,014	+20.321%
2026-02-17	3.3500	3.3500	3.0600	3.1000	+1.639%	8	1,012	+45.161%
2026-02-13	3.1000	3.2000	3.0000	3.0500	+5.172%	12	1,012	+47.541%
2026-02-12	3.1900	3.1900	2.7000	2.9000	-14.706%	119	1,012	+55.172%
2026-02-11	3.9000	4.0000	3.2000	3.4000	-17.073%	143	901	+32.353%
2026-02-10	4.1500	4.5200	4.1000	4.1000	-3.529%	16	985	+9.756%
2026-02-09	3.8500	4.3200	3.7500	4.2500	+13.333%	31	986	+5.882%
2026-02-06	3.6500	3.7500	3.4500	3.7500	+10.294%	16	977	+20.000%
2026-02-05	3.6100	3.6500	3.3500	3.4000	+0.295%	50	982	+32.353%
2026-02-04	3.8500	3.8500	3.1400	3.3900	-12.629%	28	981	+32.743%
2026-02-03	4.8000	4.8000	3.8000	3.8800	-9.767%	12	976	+15.979%
2026-02-02	4.1900	4.3000	4.1000	4.3000	-6.522%	5	974	+4.651%
2026-01-30	5.2500	5.2500	4.6000	4.6000	-16.364%	13	976	-2.174%
2026-01-29	6.2000	6.2000	5.4000	5.5000	-11.290%	23	967	-18.182%
2026-01-28	6.7500	7.0000	6.1000	6.2000	-8.824%	20	957	-27.419%
2026-01-27	6.5500	6.8000	6.5500	6.8000	-4.762%	15	949	-33.824%
2026-01-26	7.0000	7.6500	7.0000	7.1400	+3.478%	15	936	-36.975%
2026-01-23	6.8000	6.9000	6.4000	6.9000	-2.817%	7	931	-34.783%
2026-01-22	6.7000	7.5500	6.7000	7.1000	+31.725%	4	925	-36.620%
2026-01-21	6.8300	6.8300	5.3900	5.3900	-21.884%	69	922	-16.512%
2026-01-20	7.6000	7.6000	6.9000	6.9000	-17.857%	71	856	-34.783%
2026-01-16	7.9000	8.5200	7.6000	8.4000	-2.326%	77	767	-46.429%
2026-01-15	7.5000	8.6000	7.5000	8.6000	+15.436%	26	767	-47.674%
2026-01-14	6.9000	7.5500	6.7000	7.4500	+14.615%	56	767	-39.597%
2026-01-13	6.6100	6.7500	6.2000	6.5000	-6.475%	30	780	-30.769%
2026-01-12	7.0800	7.1000	6.9500	6.9500	-2.113%	50	766	-35.252%
2026-01-09	7.1000	7.1000	7.1000	7.1000	+1.284%	1	719	-36.620%
2026-01-06	7.0100	7.0100	7.0100	7.0100	+29.815%	1	719	-35.806%
2026-01-05	5.4000	5.4000	5.4000	5.4000	-2.174%	2	718	-16.667%
2026-01-02	5.2400	5.5200	5.2400	5.5200	+10.400%	6	718	-18.478%
2025-12-31	5.2200	5.2200	5.0000	5.0000	-6.015%	11	725	-10.000%
2025-12-30	5.4000	5.4000	5.2100	5.3200	-5.338%	5	725	-15.414%
2025-12-29	4.8000	5.6200	4.8000	5.6200	-7.261%	2	728	-19.929%
2025-12-26	6.4500	6.4500	6.0600	6.0600	-15.126%	17	728	-25.743%
2025-12-24	7.1400	7.1400	7.1400	7.1400	+8.182%	2	729	-36.975%
2025-12-23	6.6000	6.6000	6.6000	6.6000	0.000%	1	729	-31.818%
2025-12-19	6.3000	6.7000	6.3000	6.6000	0.000%	5	730	-31.818%
2025-12-18	7.2500	7.2500	6.6000	6.6000	-14.286%	2	729	-31.818%
2025-12-17	8.3000	8.3000	7.7000	7.7000	-9.412%	3	728	-41.558%
2025-12-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	726	-47.059%
2025-12-15	8.9000	8.9000	8.5000	8.5000	-14.141%	2	726	-47.059%
2025-12-12	9.9000	9.9000	9.9000	9.9000	-13.158%	1	727	-54.545%
2025-12-10	11.4000	11.4000	11.4000	11.4000	-10.236%	4	727	-60.526%
2025-12-08	12.8000	12.8000	12.7000	12.7000	-1.244%	3	727	-64.567%
2025-12-05	12.8600	12.8600	12.8600	12.8600	+2.470%	1	727	-65.008%
2025-12-03	12.5500	12.5500	12.5500	12.5500	-2.335%	15	728	-64.143%
2025-12-01	12.8500	12.8500	12.8500	12.8500	-9.507%	2	723	-64.981%
2025-11-26	14.7000	14.7000	14.2000	14.2000	-0.699%	5	725	-68.310%
2025-11-25	13.5000	14.3000	13.5000	14.3000	+15.137%	12	725	-68.531%
2025-11-24	12.4200	12.4200	12.4200	12.4200	+21.765%	2	718	-63.768%
2025-11-21	10.7100	10.7100	10.2000	10.2000	-10.526%	12	716	-55.882%
2025-11-20	12.2800	12.2800	11.0000	11.4000	+0.885%	9	721	-60.526%
2025-11-19	11.3000	11.3000	11.3000	11.3000	+3.291%	1	720	-60.177%
2025-11-18	9.9000	10.9400	9.9000	10.9400	+1.578%	4	720	-58.867%
2025-11-17	10.7700	10.7700	10.7700	10.7700	-6.021%	1	717	-58.217%
2025-11-14	11.6000	11.6000	11.4600	11.4600	+4.087%	3	716	-60.733%
2025-11-13	11.8000	11.8000	10.8700	11.0100	-11.210%	33	716	-59.128%
2025-11-12	12.5000	12.5000	12.4000	12.4000	-5.054%	50	717	-63.710%
2025-11-11	13.4300	13.7000	13.0600	13.0600	-3.474%	4	697	-65.544%
2025-11-10	14.4000	14.4000	13.4000	13.5300	+7.466%	11	696	-66.741%
2025-11-07	13.2000	13.5000	11.5000	12.5900	-7.426%	130	699	-64.257%
2025-11-06	14.2500	14.6000	13.0000	13.6000	-25.069%	42	624	-66.912%
2025-11-05	17.5000	18.1700	17.4300	18.1500	-10.811%	19	617	-75.207%
2025-11-04	20.3500	20.3500	20.3500	20.3500	-6.394%	3	601	-77.887%
2025-10-31	21.7900	21.7900	21.7400	21.7400	-2.072%	3	600	-79.301%
2025-10-30	22.2000	22.2000	22.2000	22.2000	+2.778%	5	600	-79.730%
2025-10-29	21.6000	21.6000	21.6000	21.6000	-0.231%	1	605	-79.167%
2025-10-28	22.6000	22.6000	21.6500	21.6500	-1.591%	16	605	-79.215%
2025-10-24	22.7000	23.0600	22.0000	22.0000	+4.513%	12	606	-79.545%
2025-10-23	20.9500	21.0500	20.9500	21.0500	+9.351%	13	605	-78.622%
2025-10-22	21.1000	21.1000	19.2500	19.2500	-25.388%	16	603	-76.623%
2025-10-20	25.2400	25.8000	25.2400	25.8000	+20.392%	2	602	-82.558%
2025-10-17	21.9000	21.9000	21.4300	21.4300	-7.629%	9	601	-79.001%
2025-10-15	24.5000	24.5000	23.2000	23.2000	-10.769%	6	604	-80.603%
2025-10-13	25.9700	26.3000	25.3900	26.0000	-5.455%	6	604	-82.692%
2025-10-10	27.5000	27.5000	27.5000	27.5000	-3.169%	1	600	-83.636%
2025-10-09	29.0000	30.5000	28.1500	28.4000	-5.333%	168	601	-84.155%
2025-10-08	23.0700	30.0000	23.0700	30.0000	+21.212%	16	637	-85.000%
2025-10-07	22.5000	24.7500	22.5000	24.7500	+8.696%	6	635	-81.818%
2025-10-06	22.7700	22.7700	22.7700	22.7700	+6.651%	1	635	-80.237%
2025-10-03	22.0500	23.4500	21.3500	21.3500	+3.290%	6	634	-78.923%
2025-10-02	20.8000	20.8000	20.6700	20.6700	+6.000%	2	632	-78.229%
2025-10-01	16.4000	19.5000	16.4000	19.5000	+24.046%	160	630	-76.923%
2025-09-30	15.8000	15.8000	15.7200	15.7200	+0.127%	2	530	-71.374%
2025-09-26	15.7000	15.7000	15.7000	15.7000	+2.614%	4	530	-71.338%
2025-09-25	15.3000	15.3000	15.3000	15.3000	-10.526%	2	526	-70.588%
2025-09-24	18.0000	18.0000	17.1000	17.1000	-18.103%	6	526	-73.684%
2025-09-22	25.7000	25.8000	20.8800	20.8800	+4.925%	131	520	-78.448%
2025-09-19	21.5000	21.5000	19.9000	19.9000	+7.568%	3	508	-77.387%
2025-09-15	20.1200	20.1200	18.5000	18.5000	-8.052%	4	507	-75.676%
2025-09-12	20.5000	20.6200	20.1200	20.1200	-3.036%	4	505	-77.634%
2025-09-11	16.8000	22.0000	16.8000	20.7500	+42.318%	13	503	-78.313%
2025-09-09	15.9700	15.9700	14.5800	14.5800	-11.475%	2	496	-69.136%
2025-09-08	15.8600	16.4700	15.8600	16.4700	+5.712%	3	496	-72.678%
2025-09-05	15.0000	15.5800	15.0000	15.5800	+8.194%	4	493	-71.117%
2025-09-03	14.4000	14.4000	14.4000	14.4000	+4.348%	1	491	-68.750%
2025-08-27	13.8000	13.8000	13.8000	13.8000	-28.866%	1	491	-67.391%
2025-08-22	17.4100	19.4000	17.4100	19.4000	+56.452%	3	491	-76.804%
2025-08-20	11.7000	12.4000	11.7000	12.4000	-22.981%	3	488	-63.710%
2025-08-19	16.1000	16.1000	16.1000	16.1000	+7.333%	1	490	-72.050%
2025-08-18	15.0000	15.0000	15.0000	15.0000	+3.448%	1	490	-70.000%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+43.564%	2	491	-68.966%
2025-08-12	10.1000	10.1000	10.1000	10.1000	+15.826%	1	491	-55.446%
2025-08-11	9.1600	9.1600	8.7200	8.7200	-1.802%	2	490	-48.394%
2025-08-08	9.1400	9.1400	8.8800	8.8800	+3.860%	2	490	-49.324%
2025-08-07	8.5500	8.5500	8.5500	8.5500	+12.500%	1	489	-47.368%
2025-08-04	7.6000	7.6000	7.6000	7.6000	-1.042%	1	489	-40.789%
2025-08-01	7.7000	7.7000	7.6800	7.6800	-6.341%	2	489	-41.406%
2025-07-31	8.6000	8.6000	8.2000	8.2000	-2.959%	2	488	-45.122%
2025-07-30	8.8000	8.8000	8.4500	8.4500	-8.152%	2	487	-46.746%
2025-07-29	9.6000	9.6000	9.2000	9.2000	-13.208%	2	486	-51.087%
2025-07-23	10.6000	10.6000	10.6000	10.6000	+10.417%	1	485	-57.547%
2025-07-21	11.1000	11.1000	9.6000	9.6000	-7.958%	5	485	-53.125%
2025-07-15	10.4300	10.4300	10.4300	10.4300	-3.604%	3	484	-56.855%
2025-07-11	10.8200	10.8200	10.8200	10.8200	-7.442%	1	481	-58.410%
2025-07-10	11.6900	11.6900	11.6900	11.6900	-13.086%	1	480	-61.506%
2025-07-01	13.4500	13.4500	13.4500	13.4500	-20.414%	2	480	-66.543%
2025-06-26	16.9000	16.9000	16.9000	16.9000	+5.625%	1	478	-73.373%
2025-06-23	15.8000	16.0000	15.8000	16.0000	-5.882%	3	477	-71.875%
2025-06-18	17.0000	17.0000	17.0000	17.0000	-12.821%	1	476	-73.529%
2025-06-17	19.5000	19.5000	19.5000	19.5000	-7.143%	2	476	-76.923%
2025-06-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	478	-78.571%
2025-06-13	21.0000	21.0000	21.0000	21.0000	+16.667%	4	478	-78.571%
2025-06-10	18.0000	18.0000	18.0000	18.0000	+5.882%	1	478	-75.000%
2025-06-09	17.0000	17.0000	17.0000	17.0000	+9.677%	1	477	-73.529%
2025-06-05	15.4000	15.5000	15.4000	15.5000	-9.357%	2	477	-70.968%
2025-06-02	16.5000	17.1000	16.5000	17.1000	+31.640%	4	478	-73.684%
2025-05-28	15.9300	15.9300	12.2300	12.9900	-14.539%	7	477	-65.358%
2025-05-23	15.2200	15.2200	15.2000	15.2000	-4.702%	4	475	-70.395%
2025-05-20	15.9500	15.9500	15.9500	15.9500	+6.333%	1	475	-71.787%
2025-05-19	15.0000	15.0000	15.0000	15.0000	-2.153%	3	476	-70.000%
2025-05-16	15.3300	15.3300	15.3300	15.3300	-1.731%	2	476	-70.646%
2025-05-15	15.6000	15.6000	15.6000	15.6000	-10.448%	1	477	-71.154%
2025-05-14	17.4200	17.4200	17.4200	17.4200	-6.445%	1	476	-74.168%
2025-05-13	19.4200	19.4200	18.6200	18.6200	+18.599%	4	476	-75.832%
2025-05-09	15.7000	15.7000	15.7000	15.7000	-5.422%	2	474	-71.338%
2025-05-08	16.6000	16.6000	16.6000	16.6000	+20.290%	2	475	-72.892%
2025-05-07	13.8000	13.8000	13.8000	13.8000	+14.713%	1	473	-67.391%
2025-05-05	12.0300	12.0300	12.0300	12.0300	-2.116%	2	473	-62.594%
2025-04-28	12.0600	12.2900	12.0300	12.2900	+15.399%	12	471	-63.385%
2025-04-23	10.6500	10.6500	10.6500	10.6500	+32.298%	1	459	-57.746%
2025-04-08	8.4300	8.4300	7.6000	8.0500	+0.625%	543	458	-44.099%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-18.946%	1	19	-43.750%
2025-04-04	9.8700	9.8700	9.8700	9.8700	+12.159%	2	19	-54.407%
2025-03-13	8.8000	8.8000	8.8000	8.8000	-16.981%	17	27	-48.864%
2025-03-11	10.6000	10.6000	10.6000	10.6000	+6.963%	1	27	-57.547%
2025-03-10	10.2100	10.2100	9.9100	9.9100	-19.431%	3	27	-54.591%
2025-03-05	12.3000	12.3000	12.3000	12.3000	+4.237%	1	24	-63.415%
2025-03-04	11.8000	11.8000	11.8000	11.8000	-7.813%	1	24	-61.864%
2025-03-03	14.8000	14.8000	12.8000	12.8000	-3.759%	3	24	-64.844%
2025-02-28	12.6000	13.3000	12.6000	13.3000	-16.875%	4	23	-66.165%
2025-02-26	17.5000	18.0000	16.0000	16.0000	+10.345%	4	23	-71.875%
2025-02-25	16.1000	16.8000	14.2800	14.5000	-48.029%	6	19	-68.966%
2025-02-18	27.9000	27.9000	27.9000	27.9000	-5.263%	1	19	-83.871%
2025-02-14	30.5000	30.8000	29.4500	29.4500	0.000%	36	0	-84.720%

.dark-mode .SJzJNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SJzJNR{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C120TEM Jan 15 2027 120.00 Call (TEM270115C00120000)option OPRA

TEM20270115C120
TEM Jan 15 2027 120.00 Call (TEM270115C00120000)
option OPRA