Dark

TEM20270115C120
TEM Jan 15 2027 120.00 Call (TEM270115C00120000)
option OPRA

EOD

Aug 10, 2026

1.28+37.634%(+0.35)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.0300	1.2800	1.0300	1.2800	+37.634%	131	3,895	0.000%
2026-08-07	0.7000	0.9600	0.6900	0.9300	+55.000%	268	3,841	+37.634%
2026-08-06	0.6500	0.6500	0.6000	0.6000	-20.000%	6	3,952	+113.333%
2026-08-05	0.7100	0.8200	0.7100	0.7500	-5.063%	83	3,954	+70.667%
2026-08-04	0.7600	0.8200	0.6500	0.7900	+12.857%	224	3,959	+62.025%
2026-08-03	0.6600	0.7500	0.6100	0.7000	+27.273%	111	4,007	+82.857%
2026-07-31	0.7000	0.7000	0.4200	0.5500	-22.535%	232	4,010	+132.727%
2026-07-30	0.6300	0.7500	0.6100	0.7100	+10.938%	41	3,897	+80.282%
2026-07-29	0.7000	0.7000	0.6300	0.6400	-3.030%	5	3,866	+100.000%
2026-07-28	0.6000	0.7000	0.6000	0.6600	-5.714%	11	3,868	+93.939%
2026-07-27	0.6900	0.7100	0.6500	0.7000	+12.903%	14	3,871	+82.857%
2026-07-24	0.7000	0.7500	0.6200	0.6200	-20.513%	61	3,869	+106.452%
2026-07-23	0.9000	1.2000	0.7500	0.7800	-20.408%	174	3,847	+64.103%
2026-07-22	1.0900	1.0900	0.8700	0.9800	-14.035%	153	3,833	+30.612%
2026-07-21	1.1600	1.2000	1.0500	1.1400	+4.587%	20	3,684	+12.281%
2026-07-20	0.6600	1.0900	0.6600	1.0900	-31.013%	6	3,688	+17.431%
2026-07-17	1.4500	1.5800	1.4000	1.5800	-3.659%	10	3,689	-18.987%
2026-07-16	1.7000	1.7000	1.6400	1.6400	-20.773%	8	3,691	-21.951%
2026-07-15	2.9500	2.9500	2.0700	2.0700	-13.389%	30	3,693	-38.164%
2026-07-14	2.4000	2.4000	2.3800	2.3900	+17.734%	7	3,684	-46.444%
2026-07-13	2.3000	2.3000	2.0300	2.0300	-17.814%	25	3,681	-36.946%
2026-07-10	2.4700	2.4700	2.4700	2.4700	-17.114%	9	3,662	-48.178%
2026-07-09	2.7200	3.1000	2.7200	2.9800	+21.633%	95	3,653	-57.047%
2026-07-08	2.6000	2.6500	2.4100	2.4500	-16.949%	16	3,696	-47.755%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-4.839%	1	3,693	-56.610%
2026-07-06	2.7400	3.2300	2.7400	3.1000	+6.164%	76	3,692	-58.710%
2026-07-02	3.3500	3.3600	2.7000	2.9200	-8.750%	334	4,018	-56.164%
2026-07-01	3.0700	3.5500	3.0000	3.2000	+19.850%	108	4,018	-60.000%
2026-06-30	2.9400	2.9400	2.6300	2.6700	-15.506%	9	4,038	-52.060%
2026-06-29	2.4800	3.2300	2.3200	3.1600	+26.400%	626	4,039	-59.494%
2026-06-26	2.1000	2.8100	2.1000	2.5000	+8.696%	196	4,331	-48.800%
2026-06-25	2.1600	2.6000	1.9700	2.3000	+31.429%	296	4,402	-44.348%
2026-06-24	1.6500	1.8700	1.6300	1.7500	+22.378%	311	4,480	-26.857%
2026-06-23	1.4000	1.4900	1.3800	1.4300	-11.180%	12	4,349	-10.490%
2026-06-22	1.8500	1.8500	1.6100	1.6100	-2.424%	9	4,346	-20.497%
2026-06-18	1.7000	1.8100	1.4300	1.6500	-5.714%	101	3,552	-22.424%
2026-06-17	1.8800	2.1400	1.7500	1.7500	-5.405%	849	3,552	-26.857%
2026-06-16	2.1100	2.2300	1.8500	1.8500	-0.538%	74	3,552	-30.811%
2026-06-15	1.9500	2.2500	1.8600	1.8600	+21.569%	21	3,559	-31.183%
2026-06-12	1.4600	1.5300	1.4600	1.5300	-4.375%	2	3,559	-16.340%
2026-06-11	1.5000	1.7200	1.4200	1.6000	-9.091%	254	3,559	-20.000%
2026-06-10	1.7400	1.9400	1.7400	1.7600	+4.142%	28	3,508	-27.273%
2026-06-09	1.5800	1.8700	1.4000	1.6900	-1.170%	86	3,525	-24.260%
2026-06-08	1.6900	1.9100	1.6400	1.7100	+8.228%	445	3,555	-25.146%
2026-06-05	1.8000	1.9000	1.5400	1.5800	-32.766%	109	3,446	-18.987%
2026-06-04	1.8500	2.7200	1.8500	2.3500	+46.875%	253	3,374	-45.532%
2026-06-03	1.4000	1.6000	1.4000	1.6000	-15.789%	80	3,564	-20.000%
2026-06-02	2.2000	2.2500	1.9000	1.9000	-20.168%	371	3,540	-32.632%
2026-06-01	2.0700	2.6000	2.0000	2.3800	+19.000%	31	3,429	-46.218%
2026-05-29	1.8000	2.0000	1.7000	2.0000	+4.712%	28	3,430	-36.000%
2026-05-28	1.6000	2.0000	1.6000	1.9100	+50.394%	318	3,449	-32.984%
2026-05-26	1.2000	1.3600	1.2000	1.2700	+11.404%	16	3,595	+0.787%
2026-05-22	1.1000	1.2200	1.1000	1.1400	-2.564%	7	3,602	+12.281%
2026-05-20	1.1000	1.1700	1.0700	1.1700	-0.847%	9	3,602	+9.402%
2026-05-19	0.9700	1.1800	0.9700	1.1800	+18.000%	5	3,606	+8.475%
2026-05-18	1.1500	1.1500	1.0000	1.0000	0.000%	276	3,606	+28.000%
2026-05-15	1.0500	1.0500	1.0000	1.0000	-17.355%	183	3,606	+28.000%
2026-05-14	1.1600	1.3000	1.1600	1.2100	+2.542%	29	3,313	+5.785%
2026-05-13	1.2000	1.4500	1.1800	1.1800	-15.714%	15	3,305	+8.475%
2026-05-12	1.3500	1.4000	1.2000	1.4000	-6.040%	22	3,305	-8.571%
2026-05-11	1.4500	1.5100	1.4000	1.4900	-3.247%	86	3,305	-14.094%
2026-05-08	1.3500	1.5400	1.3000	1.5400	-1.911%	67	3,290	-16.883%
2026-05-07	1.9600	1.9600	1.5000	1.5700	-16.043%	266	3,269	-18.471%
2026-05-06	1.6600	1.9000	1.5500	1.8700	-21.429%	126	3,049	-31.551%
2026-05-05	2.2000	2.3800	2.1600	2.3800	-5.556%	20	3,023	-46.218%
2026-05-04	2.6300	2.6300	2.2900	2.5200	+0.800%	556	3,016	-49.206%
2026-05-01	2.6700	2.7800	2.5000	2.5000	-7.063%	327	2,456	-48.800%
2026-04-30	2.0600	2.6900	1.9000	2.6900	+43.850%	180	2,456	-52.416%
2026-04-29	1.8500	1.9100	1.6100	1.8700	-4.103%	441	2,523	-31.551%
2026-04-28	2.0500	2.0500	1.9100	1.9500	-11.364%	512	2,167	-34.359%
2026-04-27	2.1000	2.4100	2.0700	2.2000	+2.804%	129	1,691	-41.818%
2026-04-24	2.1000	2.1400	1.9000	2.1400	+7.000%	187	1,694	-40.187%
2026-04-23	2.0100	2.0700	1.9000	2.0000	-23.077%	100	1,637	-36.000%
2026-04-22	2.7700	2.7700	2.5000	2.6000	+0.386%	10	1,553	-50.769%
2026-04-21	2.9500	2.9500	2.3800	2.5900	-1.894%	37	1,560	-50.579%
2026-04-20	2.7200	2.7400	2.6100	2.6400	+1.538%	13	1,560	-51.515%
2026-04-17	2.6900	2.8600	2.6000	2.6000	+8.333%	34	1,571	-50.769%
2026-04-16	2.4000	2.5400	2.3500	2.4000	-13.978%	8	1,584	-46.667%
2026-04-15	1.7800	2.7900	1.7800	2.7900	+88.514%	55	1,586	-54.122%
2026-04-14	1.3500	1.5200	1.3300	1.4800	+32.143%	42	1,617	-13.514%
2026-04-13	0.8500	1.1200	0.8500	1.1200	+17.895%	83	1,633	+14.286%
2026-04-10	1.1000	1.1000	0.9500	0.9500	-13.636%	105	1,705	+34.737%
2026-04-09	1.1400	1.1500	1.1000	1.1000	-15.385%	74	1,602	+16.364%
2026-04-08	1.4000	1.4000	1.3000	1.3000	-5.797%	23	1,531	-1.538%
2026-04-06	1.4500	1.4800	1.3800	1.3800	-3.497%	31	1,514	-7.246%
2026-04-02	1.4000	1.4300	1.3700	1.4300	+10.000%	10	1,504	-10.490%
2026-04-01	1.4000	1.4000	1.3000	1.3000	+2.362%	5	1,504	-1.538%
2026-03-31	1.2700	1.2700	1.2700	1.2700	+19.811%	6	1,501	+0.787%
2026-03-30	1.0900	1.0900	1.0500	1.0600	-23.741%	12	1,501	+20.755%
2026-03-27	1.1700	1.3900	1.1700	1.3900	+2.206%	4	1,498	-7.914%
2026-03-26	1.5500	1.5500	1.3600	1.3600	-9.934%	3	1,496	-5.882%
2026-03-25	1.8900	1.8900	1.5100	1.5100	-11.176%	6	1,493	-15.232%
2026-03-24	1.7000	1.7000	1.7000	1.7000	+1.190%	2	1,489	-24.706%
2026-03-23	1.7000	1.7500	1.6800	1.6800	+5.660%	6	1,491	-23.810%
2026-03-20	1.7500	1.7500	1.5000	1.5900	-8.092%	24	1,495	-19.497%
2026-03-19	1.7300	1.8100	1.6000	1.7300	-10.825%	47	1,475	-26.012%
2026-03-18	2.0000	2.7300	1.9400	1.9400	-3.000%	74	1,462	-34.021%
2026-03-17	2.1000	2.1100	2.0000	2.0000	-7.407%	13	1,439	-36.000%
2026-03-16	2.3200	2.3200	2.1100	2.1600	+0.465%	7	1,426	-40.741%
2026-03-13	2.2000	2.2900	2.1000	2.1500	+2.381%	304	1,421	-40.465%
2026-03-12	2.3000	2.3000	2.0500	2.1000	-14.286%	18	1,130	-39.048%
2026-03-11	2.7000	2.7000	2.4500	2.4500	+4.255%	3	1,114	-47.755%
2026-03-10	2.4000	2.7200	2.3500	2.3500	-4.082%	33	1,111	-45.532%
2026-03-09	2.3400	2.5000	2.3000	2.4500	-3.922%	41	1,090	-47.755%
2026-03-06	2.6500	2.7300	2.5500	2.5500	-1.923%	15	1,073	-49.804%
2026-03-05	2.6000	2.6000	2.6000	2.6000	+4.000%	1	1,073	-50.769%
2026-03-04	2.4500	2.6000	2.4500	2.5000	+2.041%	14	1,072	-48.800%
2026-03-03	2.7000	2.7400	2.4200	2.4500	-2.778%	18	1,060	-47.755%
2026-03-02	2.8400	2.8400	2.5200	2.5200	-8.364%	17	1,045	-49.206%
2026-02-27	2.9500	3.0000	2.7000	2.7500	-9.836%	49	1,028	-53.455%
2026-02-26	2.9500	3.0500	2.6000	3.0500	+3.390%	118	983	-58.033%
2026-02-25	3.0500	3.0500	2.9000	2.9500	-30.588%	72	946	-56.610%
2026-02-24	4.1600	4.2500	4.0000	4.2500	+7.595%	8	946	-69.882%
2026-02-23	4.0000	4.1600	3.8500	3.9500	-5.952%	8	940	-67.595%
2026-02-20	5.1900	5.1900	4.2000	4.2000	-13.223%	48	938	-69.524%
2026-02-19	4.3200	4.8400	4.2000	4.8400	+29.412%	101	957	-73.554%
2026-02-18	3.3500	4.1000	3.3500	3.7400	+20.645%	21	1,014	-65.775%
2026-02-17	3.3500	3.3500	3.0600	3.1000	+1.639%	8	1,012	-58.710%
2026-02-13	3.1000	3.2000	3.0000	3.0500	+5.172%	12	1,012	-58.033%
2026-02-12	3.1900	3.1900	2.7000	2.9000	-14.706%	119	1,012	-55.862%
2026-02-11	3.9000	4.0000	3.2000	3.4000	-17.073%	143	901	-62.353%
2026-02-10	4.1500	4.5200	4.1000	4.1000	-3.529%	16	985	-68.780%
2026-02-09	3.8500	4.3200	3.7500	4.2500	+13.333%	31	986	-69.882%
2026-02-06	3.6500	3.7500	3.4500	3.7500	+10.294%	16	977	-65.867%
2026-02-05	3.6100	3.6500	3.3500	3.4000	+0.295%	50	982	-62.353%
2026-02-04	3.8500	3.8500	3.1400	3.3900	-12.629%	28	981	-62.242%
2026-02-03	4.8000	4.8000	3.8000	3.8800	-9.767%	12	976	-67.010%
2026-02-02	4.1900	4.3000	4.1000	4.3000	-6.522%	5	974	-70.233%
2026-01-30	5.2500	5.2500	4.6000	4.6000	-16.364%	13	976	-72.174%
2026-01-29	6.2000	6.2000	5.4000	5.5000	-11.290%	23	967	-76.727%
2026-01-28	6.7500	7.0000	6.1000	6.2000	-8.824%	20	957	-79.355%
2026-01-27	6.5500	6.8000	6.5500	6.8000	-4.762%	15	949	-81.176%
2026-01-26	7.0000	7.6500	7.0000	7.1400	+3.478%	15	936	-82.073%
2026-01-23	6.8000	6.9000	6.4000	6.9000	-2.817%	7	931	-81.449%
2026-01-22	6.7000	7.5500	6.7000	7.1000	+31.725%	4	925	-81.972%
2026-01-21	6.8300	6.8300	5.3900	5.3900	-21.884%	69	922	-76.252%
2026-01-20	7.6000	7.6000	6.9000	6.9000	-17.857%	71	856	-81.449%
2026-01-16	7.9000	8.5200	7.6000	8.4000	-2.326%	77	767	-84.762%
2026-01-15	7.5000	8.6000	7.5000	8.6000	+15.436%	26	767	-85.116%
2026-01-14	6.9000	7.5500	6.7000	7.4500	+14.615%	56	767	-82.819%
2026-01-13	6.6100	6.7500	6.2000	6.5000	-6.475%	30	780	-80.308%
2026-01-12	7.0800	7.1000	6.9500	6.9500	-2.113%	50	766	-81.583%
2026-01-09	7.1000	7.1000	7.1000	7.1000	+1.284%	1	719	-81.972%
2026-01-06	7.0100	7.0100	7.0100	7.0100	+29.815%	1	719	-81.740%
2026-01-05	5.4000	5.4000	5.4000	5.4000	-2.174%	2	718	-76.296%
2026-01-02	5.2400	5.5200	5.2400	5.5200	+10.400%	6	718	-76.812%
2025-12-31	5.2200	5.2200	5.0000	5.0000	-6.015%	11	725	-74.400%
2025-12-30	5.4000	5.4000	5.2100	5.3200	-5.338%	5	725	-75.940%
2025-12-29	4.8000	5.6200	4.8000	5.6200	-7.261%	2	728	-77.224%
2025-12-26	6.4500	6.4500	6.0600	6.0600	-15.126%	17	728	-78.878%
2025-12-24	7.1400	7.1400	7.1400	7.1400	+8.182%	2	729	-82.073%
2025-12-23	6.6000	6.6000	6.6000	6.6000	0.000%	1	729	-80.606%
2025-12-19	6.3000	6.7000	6.3000	6.6000	0.000%	5	730	-80.606%
2025-12-18	7.2500	7.2500	6.6000	6.6000	-14.286%	2	729	-80.606%
2025-12-17	8.3000	8.3000	7.7000	7.7000	-9.412%	3	728	-83.377%
2025-12-16	8.5000	8.5000	8.5000	8.5000	0.000%	1	726	-84.941%
2025-12-15	8.9000	8.9000	8.5000	8.5000	-14.141%	2	726	-84.941%
2025-12-12	9.9000	9.9000	9.9000	9.9000	-13.158%	1	727	-87.071%
2025-12-10	11.4000	11.4000	11.4000	11.4000	-10.236%	4	727	-88.772%
2025-12-08	12.8000	12.8000	12.7000	12.7000	-1.244%	3	727	-89.921%
2025-12-05	12.8600	12.8600	12.8600	12.8600	+2.470%	1	727	-90.047%
2025-12-03	12.5500	12.5500	12.5500	12.5500	-2.335%	15	728	-89.801%
2025-12-01	12.8500	12.8500	12.8500	12.8500	-9.507%	2	723	-90.039%
2025-11-26	14.7000	14.7000	14.2000	14.2000	-0.699%	5	725	-90.986%
2025-11-25	13.5000	14.3000	13.5000	14.3000	+15.137%	12	725	-91.049%
2025-11-24	12.4200	12.4200	12.4200	12.4200	+21.765%	2	718	-89.694%
2025-11-21	10.7100	10.7100	10.2000	10.2000	-10.526%	12	716	-87.451%
2025-11-20	12.2800	12.2800	11.0000	11.4000	+0.885%	9	721	-88.772%
2025-11-19	11.3000	11.3000	11.3000	11.3000	+3.291%	1	720	-88.673%
2025-11-18	9.9000	10.9400	9.9000	10.9400	+1.578%	4	720	-88.300%
2025-11-17	10.7700	10.7700	10.7700	10.7700	-6.021%	1	717	-88.115%
2025-11-14	11.6000	11.6000	11.4600	11.4600	+4.087%	3	716	-88.831%
2025-11-13	11.8000	11.8000	10.8700	11.0100	-11.210%	33	716	-88.374%
2025-11-12	12.5000	12.5000	12.4000	12.4000	-5.054%	50	717	-89.677%
2025-11-11	13.4300	13.7000	13.0600	13.0600	-3.474%	4	697	-90.199%
2025-11-10	14.4000	14.4000	13.4000	13.5300	+7.466%	11	696	-90.540%
2025-11-07	13.2000	13.5000	11.5000	12.5900	-7.426%	130	699	-89.833%
2025-11-06	14.2500	14.6000	13.0000	13.6000	-25.069%	42	624	-90.588%
2025-11-05	17.5000	18.1700	17.4300	18.1500	-10.811%	19	617	-92.948%
2025-11-04	20.3500	20.3500	20.3500	20.3500	-6.394%	3	601	-93.710%
2025-10-31	21.7900	21.7900	21.7400	21.7400	-2.072%	3	600	-94.112%
2025-10-30	22.2000	22.2000	22.2000	22.2000	+2.778%	5	600	-94.234%
2025-10-29	21.6000	21.6000	21.6000	21.6000	-0.231%	1	605	-94.074%
2025-10-28	22.6000	22.6000	21.6500	21.6500	-1.591%	16	605	-94.088%
2025-10-24	22.7000	23.0600	22.0000	22.0000	+4.513%	12	606	-94.182%
2025-10-23	20.9500	21.0500	20.9500	21.0500	+9.351%	13	605	-93.919%
2025-10-22	21.1000	21.1000	19.2500	19.2500	-25.388%	16	603	-93.351%
2025-10-20	25.2400	25.8000	25.2400	25.8000	+20.392%	2	602	-95.039%
2025-10-17	21.9000	21.9000	21.4300	21.4300	-7.629%	9	601	-94.027%
2025-10-15	24.5000	24.5000	23.2000	23.2000	-10.769%	6	604	-94.483%
2025-10-13	25.9700	26.3000	25.3900	26.0000	-5.455%	6	604	-95.077%
2025-10-10	27.5000	27.5000	27.5000	27.5000	-3.169%	1	600	-95.345%
2025-10-09	29.0000	30.5000	28.1500	28.4000	-5.333%	168	601	-95.493%
2025-10-08	23.0700	30.0000	23.0700	30.0000	+21.212%	16	637	-95.733%
2025-10-07	22.5000	24.7500	22.5000	24.7500	+8.696%	6	635	-94.828%
2025-10-06	22.7700	22.7700	22.7700	22.7700	+6.651%	1	635	-94.379%
2025-10-03	22.0500	23.4500	21.3500	21.3500	+3.290%	6	634	-94.005%
2025-10-02	20.8000	20.8000	20.6700	20.6700	+6.000%	2	632	-93.807%
2025-10-01	16.4000	19.5000	16.4000	19.5000	+24.046%	160	630	-93.436%
2025-09-30	15.8000	15.8000	15.7200	15.7200	+0.127%	2	530	-91.858%
2025-09-26	15.7000	15.7000	15.7000	15.7000	+2.614%	4	530	-91.847%
2025-09-25	15.3000	15.3000	15.3000	15.3000	-10.526%	2	526	-91.634%
2025-09-24	18.0000	18.0000	17.1000	17.1000	-18.103%	6	526	-92.515%
2025-09-22	25.7000	25.8000	20.8800	20.8800	+4.925%	131	520	-93.870%
2025-09-19	21.5000	21.5000	19.9000	19.9000	+7.568%	3	508	-93.568%
2025-09-15	20.1200	20.1200	18.5000	18.5000	-8.052%	4	507	-93.081%
2025-09-12	20.5000	20.6200	20.1200	20.1200	-3.036%	4	505	-93.638%
2025-09-11	16.8000	22.0000	16.8000	20.7500	+42.318%	13	503	-93.831%
2025-09-09	15.9700	15.9700	14.5800	14.5800	-11.475%	2	496	-91.221%
2025-09-08	15.8600	16.4700	15.8600	16.4700	+5.712%	3	496	-92.228%
2025-09-05	15.0000	15.5800	15.0000	15.5800	+8.194%	4	493	-91.784%
2025-09-03	14.4000	14.4000	14.4000	14.4000	+4.348%	1	491	-91.111%
2025-08-27	13.8000	13.8000	13.8000	13.8000	-28.866%	1	491	-90.725%
2025-08-22	17.4100	19.4000	17.4100	19.4000	+56.452%	3	491	-93.402%
2025-08-20	11.7000	12.4000	11.7000	12.4000	-22.981%	3	488	-89.677%
2025-08-19	16.1000	16.1000	16.1000	16.1000	+7.333%	1	490	-92.050%
2025-08-18	15.0000	15.0000	15.0000	15.0000	+3.448%	1	490	-91.467%
2025-08-15	14.5000	14.5000	14.5000	14.5000	+43.564%	2	491	-91.172%
2025-08-12	10.1000	10.1000	10.1000	10.1000	+15.826%	1	491	-87.327%
2025-08-11	9.1600	9.1600	8.7200	8.7200	-1.802%	2	490	-85.321%
2025-08-08	9.1400	9.1400	8.8800	8.8800	+3.860%	2	490	-85.586%
2025-08-07	8.5500	8.5500	8.5500	8.5500	+12.500%	1	489	-85.029%
2025-08-04	7.6000	7.6000	7.6000	7.6000	-1.042%	1	489	-83.158%
2025-08-01	7.7000	7.7000	7.6800	7.6800	-6.341%	2	489	-83.333%
2025-07-31	8.6000	8.6000	8.2000	8.2000	-2.959%	2	488	-84.390%
2025-07-30	8.8000	8.8000	8.4500	8.4500	-8.152%	2	487	-84.852%
2025-07-29	9.6000	9.6000	9.2000	9.2000	-13.208%	2	486	-86.087%
2025-07-23	10.6000	10.6000	10.6000	10.6000	+10.417%	1	485	-87.925%
2025-07-21	11.1000	11.1000	9.6000	9.6000	-7.958%	5	485	-86.667%
2025-07-15	10.4300	10.4300	10.4300	10.4300	-3.604%	3	484	-87.728%
2025-07-11	10.8200	10.8200	10.8200	10.8200	-7.442%	1	481	-88.170%
2025-07-10	11.6900	11.6900	11.6900	11.6900	-13.086%	1	480	-89.050%
2025-07-01	13.4500	13.4500	13.4500	13.4500	-20.414%	2	480	-90.483%
2025-06-26	16.9000	16.9000	16.9000	16.9000	+5.625%	1	478	-92.426%
2025-06-23	15.8000	16.0000	15.8000	16.0000	-5.882%	3	477	-92.000%
2025-06-18	17.0000	17.0000	17.0000	17.0000	-12.821%	1	476	-92.471%
2025-06-17	19.5000	19.5000	19.5000	19.5000	-7.143%	2	476	-93.436%
2025-06-16	21.0000	21.0000	21.0000	21.0000	0.000%	1	478	-93.905%
2025-06-13	21.0000	21.0000	21.0000	21.0000	+16.667%	4	478	-93.905%
2025-06-10	18.0000	18.0000	18.0000	18.0000	+5.882%	1	478	-92.889%
2025-06-09	17.0000	17.0000	17.0000	17.0000	+9.677%	1	477	-92.471%
2025-06-05	15.4000	15.5000	15.4000	15.5000	-9.357%	2	477	-91.742%
2025-06-02	16.5000	17.1000	16.5000	17.1000	+31.640%	4	478	-92.515%
2025-05-28	15.9300	15.9300	12.2300	12.9900	-14.539%	7	477	-90.146%
2025-05-23	15.2200	15.2200	15.2000	15.2000	-4.702%	4	475	-91.579%
2025-05-20	15.9500	15.9500	15.9500	15.9500	+6.333%	1	475	-91.975%
2025-05-19	15.0000	15.0000	15.0000	15.0000	-2.153%	3	476	-91.467%
2025-05-16	15.3300	15.3300	15.3300	15.3300	-1.731%	2	476	-91.650%
2025-05-15	15.6000	15.6000	15.6000	15.6000	-10.448%	1	477	-91.795%
2025-05-14	17.4200	17.4200	17.4200	17.4200	-6.445%	1	476	-92.652%
2025-05-13	19.4200	19.4200	18.6200	18.6200	+18.599%	4	476	-93.126%
2025-05-09	15.7000	15.7000	15.7000	15.7000	-5.422%	2	474	-91.847%
2025-05-08	16.6000	16.6000	16.6000	16.6000	+20.290%	2	475	-92.289%
2025-05-07	13.8000	13.8000	13.8000	13.8000	+14.713%	1	473	-90.725%
2025-05-05	12.0300	12.0300	12.0300	12.0300	-2.116%	2	473	-89.360%
2025-04-28	12.0600	12.2900	12.0300	12.2900	+15.399%	12	471	-89.585%
2025-04-23	10.6500	10.6500	10.6500	10.6500	+32.298%	1	459	-87.981%
2025-04-08	8.4300	8.4300	7.6000	8.0500	+0.625%	543	458	-84.099%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-18.946%	1	19	-84.000%
2025-04-04	9.8700	9.8700	9.8700	9.8700	+12.159%	2	19	-87.031%
2025-03-13	8.8000	8.8000	8.8000	8.8000	-16.981%	17	27	-85.455%
2025-03-11	10.6000	10.6000	10.6000	10.6000	+6.963%	1	27	-87.925%
2025-03-10	10.2100	10.2100	9.9100	9.9100	-19.431%	3	27	-87.084%
2025-03-05	12.3000	12.3000	12.3000	12.3000	+4.237%	1	24	-89.593%
2025-03-04	11.8000	11.8000	11.8000	11.8000	-7.813%	1	24	-89.153%
2025-03-03	14.8000	14.8000	12.8000	12.8000	-3.759%	3	24	-90.000%
2025-02-28	12.6000	13.3000	12.6000	13.3000	-16.875%	4	23	-90.376%
2025-02-26	17.5000	18.0000	16.0000	16.0000	+10.345%	4	23	-92.000%
2025-02-25	16.1000	16.8000	14.2800	14.5000	-48.029%	6	19	-91.172%
2025-02-18	27.9000	27.9000	27.9000	27.9000	-5.263%	1	19	-95.412%
2025-02-14	30.5000	30.8000	29.4500	29.4500	0.000%	36	0	-95.654%

.dark-mode .MLMrW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MLMrW2{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C120TEM Jan 15 2027 120.00 Call (TEM270115C00120000)option OPRA

TEM20270115C120
TEM Jan 15 2027 120.00 Call (TEM270115C00120000)
option OPRA