Dark

TEM20270115C110
TEM Jan 15 2027 110.00 Call (TEM270115C00110000)
option OPRA

EOD

Oct 1, 2026

4.39-33.384%(-2.20)92

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.0000	5.0000	4.0500	4.3900	-33.384%	92	1,545	0.000%
2026-09-30	6.7000	6.7000	6.5900	6.5900	-12.599%	7	1,494	-33.384%
2026-09-28	8.3500	8.3500	7.5400	7.5400	+0.533%	2	1,498	-41.777%
2026-09-25	6.9500	8.0000	6.9500	7.5000	+7.143%	139	1,498	-41.467%
2026-09-24	5.7400	7.0000	5.7400	7.0000	+45.833%	18	1,480	-37.286%
2026-09-23	4.8000	4.8000	4.8000	4.8000	-6.796%	10	1,474	-8.542%
2026-09-22	5.0000	5.1500	5.0000	5.1500	-1.905%	13	1,474	-14.757%
2026-09-18	6.5100	6.5100	5.2500	5.2500	-20.455%	314	1,461	-16.381%
2026-09-17	5.0000	7.6500	3.8000	6.6000	+84.874%	48	1,321	-33.485%
2026-09-16	3.1500	3.5700	3.0500	3.5700	+13.333%	36	1,287	+22.969%
2026-09-15	2.2500	3.1700	2.2500	3.1500	+64.063%	152	1,284	+39.365%
2026-09-14	1.4000	1.9200	1.4000	1.9200	+34.266%	66	1,212	+128.646%
2026-09-11	1.4300	1.4300	1.4300	1.4300	-21.429%	1	1,178	+206.993%
2026-09-10	1.6500	1.8200	1.6500	1.8200	-20.175%	6	1,178	+141.209%
2026-09-09	2.3200	2.3200	2.1600	2.2800	-22.184%	6	1,180	+92.544%
2026-09-08	2.6100	2.9300	2.5800	2.9300	+14.902%	38	1,181	+49.829%
2026-09-04	2.5500	2.5500	2.5500	2.5500	+21.429%	2	1,176	+72.157%
2026-09-02	2.6500	2.7800	2.1000	2.1000	-18.919%	5	1,176	+109.048%
2026-08-31	2.4600	2.5900	2.4600	2.5900	-7.168%	3	1,171	+69.498%
2026-08-28	4.1500	4.1500	2.7900	2.7900	-32.771%	19	1,174	+57.348%
2026-08-27	5.1000	5.1000	4.1500	4.1500	+1.220%	2	1,185	+5.783%
2026-08-26	4.1000	4.1000	4.1000	4.1000	-6.818%	5	1,186	+7.073%
2026-08-25	4.3000	4.7500	4.3000	4.4000	+17.333%	11	1,186	-0.227%
2026-08-24	3.6000	3.7500	3.6000	3.7500	-29.907%	20	1,190	+17.067%
2026-08-21	4.1500	5.4000	3.8300	5.3500	+42.667%	45	1,190	-17.944%
2026-08-20	3.7000	4.5500	3.5000	3.7500	+58.898%	98	1,190	+17.067%
2026-08-19	2.0100	2.4500	1.2500	2.3600	+171.264%	49	1,229	+86.017%
2026-08-18	0.8700	0.8700	0.8700	0.8700	-25.000%	1	1,221	+404.598%
2026-08-14	1.2000	1.2000	1.1600	1.1600	-21.088%	8	1,222	+278.448%
2026-08-10	1.2800	1.6500	1.2200	1.4700	+40.000%	36	1,230	+198.639%
2026-08-07	1.0000	1.0500	1.0000	1.0500	+34.615%	4	1,214	+318.095%
2026-08-06	0.8800	0.8800	0.7800	0.7800	-14.286%	2	1,212	+462.821%
2026-08-05	1.1000	1.1000	0.9100	0.9100	-13.333%	101	1,212	+382.418%
2026-08-04	0.9700	1.0500	0.9700	1.0500	+9.375%	31	1,213	+318.095%
2026-08-03	0.9600	0.9600	0.9600	0.9600	+37.143%	1	1,183	+357.292%
2026-07-31	0.6700	0.7000	0.6600	0.7000	-17.647%	5	1,183	+527.143%
2026-07-30	0.8300	0.9000	0.8300	0.8500	0.000%	40	1,185	+416.471%
2026-07-29	1.0000	1.0000	0.8500	0.8500	+8.974%	9	1,211	+416.471%
2026-07-28	0.7800	0.7800	0.7800	0.7800	+5.405%	3	1,218	+462.821%
2026-07-27	0.7400	0.7400	0.7400	0.7400	-35.088%	5	1,218	+493.243%
2026-07-24	1.1400	1.1400	1.1400	1.1400	+9.615%	1	1,218	+285.088%
2026-07-23	1.0400	1.0400	1.0400	1.0400	-10.345%	1	1,217	+322.115%
2026-07-22	1.2300	1.2300	1.1600	1.1600	-20.000%	2	1,217	+278.448%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-9.375%	1	1,216	+202.759%
2026-07-20	1.6000	1.6000	1.6000	1.6000	-17.949%	1	1,215	+174.375%
2026-07-17	2.0200	2.0200	1.9500	1.9500	-25.573%	5	1,215	+125.128%
2026-07-16	2.6200	2.6200	2.6200	2.6200	-6.429%	1	1,218	+67.557%
2026-07-15	2.8000	2.8000	2.8000	2.8000	+8.949%	100	1,217	+56.786%
2026-07-13	2.7000	2.7000	2.5700	2.5700	-20.679%	201	1,296	+70.817%
2026-07-10	3.8200	4.0000	3.2400	3.2400	-15.183%	148	1,296	+35.494%
2026-07-09	3.7000	3.8200	3.7000	3.8200	+9.143%	31	1,213	+14.921%
2026-07-07	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,182	+25.429%
2026-07-06	3.5000	3.5000	3.5000	3.5000	-16.067%	1	1,182	+25.429%
2026-07-01	4.2500	4.2500	4.1700	4.1700	+34.516%	21	1,181	+5.276%
2026-06-30	3.3000	3.3000	3.1000	3.1000	-13.649%	4	1,168	+41.613%
2026-06-29	3.1500	3.5900	3.1500	3.5900	+8.788%	3	1,171	+22.284%
2026-06-26	3.3000	3.3000	3.3000	3.3000	+5.769%	1	1,173	+33.030%
2026-06-25	3.1200	3.1200	3.1200	3.1200	+46.479%	1	1,174	+40.705%
2026-06-24	2.1300	2.1300	2.1300	2.1300	+8.122%	5	1,174	+106.103%
2026-06-23	1.9700	1.9700	1.9700	1.9700	-1.500%	1	1,179	+122.843%
2026-06-18	2.0000	2.0000	2.0000	2.0000	-23.077%	5	1,190	+119.500%
2026-06-15	2.4000	2.6000	2.4000	2.6000	+30.000%	8	1,190	+68.846%
2026-06-10	2.0000	2.0000	2.0000	2.0000	+9.290%	1	1,190	+119.500%
2026-06-03	1.7000	1.8300	1.7000	1.8300	-26.800%	5	1,191	+139.891%
2026-06-02	2.5000	2.5000	2.5000	2.5000	-14.966%	5	1,194	+75.600%
2026-06-01	2.6000	3.0000	2.5500	2.9400	+38.028%	14	1,193	+49.320%
2026-05-29	2.5700	2.5700	2.1300	2.1300	-10.879%	3	1,187	+106.103%
2026-05-28	1.8000	2.4000	1.7500	2.3900	+36.571%	27	1,188	+83.682%
2026-05-26	1.7500	1.7500	1.7500	1.7500	+24.113%	3	1,192	+150.857%
2026-05-21	1.4100	1.4100	1.4000	1.4100	+7.634%	3	1,192	+211.348%
2026-05-19	1.2500	1.3100	1.2500	1.3100	-7.092%	2	1,192	+235.115%
2026-05-18	1.1900	1.4100	1.1900	1.4100	+10.156%	3	1,195	+211.348%
2026-05-15	1.3000	1.3000	1.2800	1.2800	-12.925%	7	1,195	+242.969%
2026-05-14	1.4700	1.4700	1.4700	1.4700	-8.125%	1	1,195	+198.639%
2026-05-11	1.6000	1.6000	1.6000	1.6000	-16.667%	1	1,195	+174.375%
2026-05-08	1.7200	1.9200	1.7200	1.9200	-4.000%	4	1,195	+128.646%
2026-05-07	2.1500	2.1500	2.0000	2.0000	-2.439%	6	1,197	+119.500%
2026-05-06	2.1300	2.1400	2.0500	2.0500	-27.562%	16	1,202	+114.146%
2026-05-05	2.8300	2.8300	2.8300	2.8300	-2.076%	3	1,215	+55.124%
2026-05-04	3.0500	3.2500	2.8900	2.8900	-11.077%	3	1,215	+51.903%
2026-05-01	3.2500	3.4000	3.2000	3.2500	+35.417%	24	1,208	+35.077%
2026-04-29	2.3500	2.4000	2.3500	2.4000	-2.834%	2	1,208	+82.917%
2026-04-28	2.6000	2.6000	2.4700	2.4700	-10.830%	2	1,207	+77.733%
2026-04-23	2.7700	2.7700	2.7700	2.7700	-16.566%	1	1,206	+58.484%
2026-04-22	3.4500	3.4500	3.3200	3.3200	-0.896%	5	1,206	+32.229%
2026-04-21	3.6000	3.6000	3.3500	3.3500	+0.601%	4	1,206	+31.045%
2026-04-20	3.3500	3.3900	3.1500	3.3300	-4.857%	23	1,206	+31.832%
2026-04-17	3.5000	3.5000	3.5000	3.5000	+16.667%	65	1,189	+25.429%
2026-04-16	3.0000	3.0000	3.0000	3.0000	0.000%	10	1,124	+46.333%
2026-04-15	2.3600	3.2000	2.3600	3.0000	+53.846%	32	1,114	+46.333%
2026-04-14	1.8000	1.9500	1.8000	1.9500	+29.139%	12	1,118	+125.128%
2026-04-13	1.5100	1.5100	1.5100	1.5100	+37.273%	3	1,109	+190.728%
2026-04-10	1.3000	1.3300	1.1000	1.1000	-22.535%	27	1,106	+299.091%
2026-04-09	1.4300	1.4300	1.2300	1.4200	-23.243%	10	1,082	+209.155%
2026-04-06	1.9100	1.9100	1.8500	1.8500	+4.520%	5	1,080	+137.297%
2026-04-02	1.8500	1.8600	1.7700	1.7700	+4.118%	36	1,078	+148.023%
2026-04-01	1.6000	1.7500	1.6000	1.7000	+28.788%	27	1,078	+158.235%
2026-03-30	1.3200	1.3200	1.3200	1.3200	-17.500%	2	1,077	+232.576%
2026-03-27	1.6000	1.6000	1.6000	1.6000	-11.111%	1	1,076	+174.375%
2026-03-26	1.8000	1.8000	1.8000	1.8000	-14.286%	2	1,075	+143.889%
2026-03-24	2.1000	2.1000	2.1000	2.1000	-6.667%	10	1,075	+109.048%
2026-03-23	2.2500	2.2500	2.2500	2.2500	+12.500%	1	1,065	+95.111%
2026-03-20	2.4000	2.4000	2.0000	2.0000	-23.077%	6	1,066	+119.500%
2026-03-17	2.6000	2.6000	2.6000	2.6000	-8.772%	4	1,066	+68.846%
2026-03-13	2.8500	2.8500	2.8500	2.8500	+7.547%	1	1,065	+54.035%
2026-03-12	2.8600	2.8600	2.6500	2.6500	-19.697%	2	1,066	+65.660%
2026-03-10	3.3000	3.3000	3.3000	3.3000	+6.452%	1	1,067	+33.030%
2026-03-04	3.3500	3.3500	3.1000	3.1000	-6.907%	6	1,067	+41.613%
2026-03-03	3.3300	3.3300	3.3300	3.3300	+2.462%	1	1,066	+31.832%
2026-03-02	3.2000	3.2500	3.1300	3.2500	+1.562%	4	1,066	+35.077%
2026-02-26	3.4400	3.4400	3.2000	3.2000	-8.571%	8	1,064	+37.188%
2026-02-25	3.6900	3.6900	3.5000	3.5000	-33.962%	8	1,063	+25.429%
2026-02-20	5.8300	5.8300	5.3000	5.3000	-1.487%	7	1,063	-17.170%
2026-02-19	5.5000	5.5000	5.3200	5.3800	+39.740%	27	1,065	-18.401%
2026-02-17	4.0500	4.0500	3.8500	3.8500	+14.925%	2	1,062	+14.026%
2026-02-12	3.3500	3.3500	3.3500	3.3500	-33.663%	2	1,061	+31.045%
2026-02-09	5.0500	5.0500	5.0500	5.0500	+21.394%	1	1,063	-13.069%
2026-02-06	4.1600	4.1600	4.1600	4.1600	+0.483%	1	1,064	+5.529%
2026-02-05	4.1400	4.1400	4.1400	4.1400	+3.500%	2	1,064	+6.039%
2026-02-04	4.0600	4.1000	4.0000	4.0000	-17.184%	12	1,064	+9.750%
2026-02-03	5.0000	5.0000	4.8300	4.8300	-17.436%	17	1,064	-9.110%
2026-01-30	6.3000	6.3000	5.6400	5.8500	-10.000%	7	1,065	-24.957%
2026-01-29	6.5000	6.5000	6.5000	6.5000	-16.345%	1	1,062	-32.462%
2026-01-28	7.7700	7.7700	7.7700	7.7700	-3.238%	1	1,063	-43.501%
2026-01-27	8.1500	8.1500	8.0300	8.0300	-10.078%	2	1,064	-45.330%
2026-01-26	8.9000	9.1300	8.7400	8.9300	+8.242%	11	1,065	-50.840%
2026-01-23	8.2500	8.2500	8.2500	8.2500	+0.610%	2	1,055	-46.788%
2026-01-22	8.2000	8.2000	8.2000	8.2000	+10.067%	2	1,053	-46.463%
2026-01-21	7.5000	7.5000	6.6300	7.4500	-22.718%	39	1,055	-41.074%
2026-01-16	9.6400	9.6400	9.6400	9.6400	-0.619%	3	1,072	-54.461%
2026-01-15	10.2500	10.2500	9.7000	9.7000	+6.127%	11	1,072	-54.742%
2026-01-14	8.5000	9.1400	8.2000	9.1400	+16.731%	13	1,083	-51.969%
2026-01-13	7.5500	7.8300	7.5500	7.8300	-7.007%	21	1,082	-43.934%
2026-01-12	11.7000	12.5000	8.4200	8.4200	+0.238%	41	1,083	-47.862%
2026-01-09	8.4000	8.4000	8.4000	8.4000	-14.286%	2	1,067	-47.738%
2026-01-07	9.8300	9.8400	9.6500	9.8000	+7.930%	12	1,069	-55.204%
2026-01-06	9.0000	9.0800	8.8000	9.0800	+26.111%	13	1,069	-51.652%
2026-01-02	6.6000	7.2000	6.6000	7.2000	+20.000%	13	1,068	-39.028%
2025-12-31	5.9000	6.0000	5.9000	6.0000	-6.250%	7	1,085	-26.833%
2025-12-30	6.7000	6.7000	6.4000	6.4000	-4.048%	6	1,085	-31.406%
2025-12-29	7.0500	7.1700	6.6700	6.6700	-18.758%	16	1,088	-34.183%
2025-12-23	8.0000	8.2100	8.0000	8.2100	-8.676%	6	1,088	-46.529%
2025-12-22	8.9900	8.9900	8.9900	8.9900	+12.375%	2	1,092	-51.168%
2025-12-19	7.7000	8.1600	7.7000	8.0000	-2.200%	6	1,092	-45.125%
2025-12-18	8.1800	8.1800	8.1800	8.1800	-4.884%	10	1,092	-46.333%
2025-12-17	9.5200	9.5200	8.6000	8.6000	-16.908%	3	1,097	-48.953%
2025-12-16	10.3500	10.3500	10.3500	10.3500	-3.631%	1	1,099	-57.585%
2025-12-15	10.7400	10.7400	10.7400	10.7400	-14.080%	1	1,099	-59.125%
2025-12-12	12.5000	12.5000	12.5000	12.5000	+4.167%	3	1,100	-64.880%
2025-12-11	12.0000	12.0000	12.0000	12.0000	-20.160%	3	1,097	-63.417%
2025-12-08	15.0300	15.0300	15.0300	15.0300	+5.845%	1	1,094	-70.792%
2025-12-03	14.2000	14.2000	14.2000	14.2000	+1.429%	10	1,094	-69.085%
2025-12-02	14.0000	14.0000	14.0000	14.0000	-6.667%	2	1,104	-68.643%
2025-12-01	15.0000	15.0000	15.0000	15.0000	-7.407%	2	1,104	-70.733%
2025-11-28	16.2000	16.2000	16.2000	16.2000	+0.248%	2	1,104	-72.901%
2025-11-26	16.4600	16.4600	16.1600	16.1600	+3.061%	3	1,107	-72.834%
2025-11-25	15.7000	15.7000	15.6800	15.6800	+2.150%	3	1,107	-72.003%
2025-11-24	14.7000	15.3800	14.7000	15.3500	+11.232%	6	1,110	-71.401%
2025-11-21	13.9000	13.9000	13.8000	13.8000	+6.154%	20	1,116	-68.188%
2025-11-20	14.4800	14.4800	13.0000	13.0000	+4.418%	2	1,136	-66.231%
2025-11-19	12.0800	12.5000	12.0800	12.4500	+2.049%	15	1,137	-64.739%
2025-11-18	12.8000	12.8000	11.7100	12.2000	+1.667%	6	1,126	-64.016%
2025-11-17	13.2000	13.2000	11.6000	12.0000	-7.336%	10	1,129	-63.417%
2025-11-14	11.1000	12.9500	11.1000	12.9500	+1.969%	9	1,130	-66.100%
2025-11-13	12.7900	12.7900	12.7000	12.7000	-14.765%	2	1,126	-65.433%
2025-11-11	15.9000	15.9000	14.9000	14.9000	+1.017%	10	1,125	-70.537%
2025-11-10	16.4000	16.4000	14.7500	14.7500	+0.340%	4	1,124	-70.237%
2025-11-07	13.7300	14.7000	13.7000	14.7000	-2.778%	11	1,124	-70.136%
2025-11-06	17.9000	17.9000	15.1200	15.1200	-24.400%	24	1,129	-70.966%
2025-11-05	20.1800	20.1800	20.0000	20.0000	-17.594%	3	1,139	-78.050%
2025-11-03	24.2700	24.2700	24.2700	24.2700	-0.288%	2	1,136	-81.912%
2025-10-31	23.9000	24.6000	23.9000	24.3400	+4.553%	13	1,136	-81.964%
2025-10-30	23.2800	23.2800	23.2800	23.2800	-0.936%	1	1,125	-81.143%
2025-10-29	23.5000	23.5000	23.5000	23.5000	-1.674%	18	1,125	-81.319%
2025-10-28	23.8500	24.1000	23.3800	23.9000	-6.641%	14	1,107	-81.632%
2025-10-27	25.3000	25.6000	24.5000	25.6000	+5.785%	10	1,112	-82.852%
2025-10-24	24.2000	24.2000	24.2000	24.2000	+12.821%	1	1,112	-81.860%
2025-10-22	22.7000	22.8300	21.4500	21.4500	-23.393%	12	1,111	-79.534%
2025-10-20	28.0000	28.0000	28.0000	28.0000	+15.226%	1	1,111	-84.321%
2025-10-17	24.6000	24.6000	24.3000	24.3000	-5.704%	8	1,110	-81.934%
2025-10-16	26.6000	27.0000	25.7700	25.7700	-8.779%	6	1,111	-82.965%
2025-10-13	29.1000	29.1000	28.0000	28.2500	-4.496%	40	1,111	-84.460%
2025-10-10	30.7000	30.7000	29.2500	29.5800	-3.961%	16	1,131	-85.159%
2025-10-09	32.6500	32.7000	30.8000	30.8000	-6.808%	11	1,131	-85.747%
2025-10-08	27.7400	33.1500	27.7400	33.0500	+41.542%	37	1,129	-86.717%
2025-10-07	26.5000	26.5000	23.3500	23.3500	-10.192%	4	1,123	-81.199%
2025-10-06	25.5300	26.0000	25.5300	26.0000	+4.418%	2	1,123	-83.115%
2025-10-03	25.3000	26.0000	24.9000	24.9000	+8.261%	23	1,124	-82.369%
2025-10-02	23.5000	24.0000	22.9900	23.0000	+10.577%	40	1,141	-80.913%
2025-10-01	19.7000	21.3300	19.7000	20.8000	+19.540%	39	1,169	-78.894%
2025-09-30	17.2400	17.4000	17.2400	17.4000	-2.412%	2	1,139	-74.770%
2025-09-26	17.8300	17.8300	17.8300	17.8300	-5.661%	1	1,139	-75.379%
2025-09-24	20.5500	20.5500	18.9000	18.9000	-12.093%	18	1,139	-76.772%
2025-09-23	21.5000	21.5000	21.5000	21.5000	-10.042%	2	1,136	-79.581%
2025-09-22	26.6400	29.0000	23.9000	23.9000	+5.147%	20	1,136	-81.632%
2025-09-19	22.8200	22.8200	22.7300	22.7300	+2.387%	2	1,134	-80.686%
2025-09-18	22.3000	22.3000	22.2000	22.2000	+5.714%	11	1,135	-80.225%
2025-09-17	21.0000	21.0000	21.0000	21.0000	-3.226%	1	1,125	-79.095%
2025-09-16	21.9500	21.9500	19.7300	21.7000	+3.432%	5	1,125	-79.770%
2025-09-15	21.0000	21.0000	20.9800	20.9800	-3.761%	3	1,124	-79.075%
2025-09-12	22.0000	22.0000	21.8000	21.8000	-9.167%	6	1,123	-79.862%
2025-09-11	17.8000	24.0000	17.8000	24.0000	+37.143%	37	1,127	-81.708%
2025-09-09	18.0000	18.0000	17.3000	17.5000	-0.850%	9	1,121	-74.914%
2025-09-08	17.6500	17.6500	17.6500	17.6500	+1.729%	2	1,121	-75.127%
2025-09-05	15.8000	17.3500	15.8000	17.3500	+7.099%	6	1,119	-74.697%
2025-09-02	14.6700	16.2000	14.6700	16.2000	+3.382%	2	1,121	-72.901%
2025-08-29	15.4700	15.6700	15.4700	15.6700	+1.753%	4	1,117	-71.985%
2025-08-28	15.3800	15.5700	15.3800	15.4000	+0.654%	6	1,117	-71.494%
2025-08-27	15.3000	15.3000	15.3000	15.3000	-12.571%	1	1,117	-71.307%
2025-08-25	19.0000	19.0000	17.5000	17.5000	-20.455%	436	1,116	-74.914%
2025-08-22	20.0000	22.0000	20.0000	22.0000	+25.000%	11	838	-80.045%
2025-08-21	17.5000	18.0000	17.5000	17.6000	+11.392%	20	849	-75.057%
2025-08-19	15.8000	15.8000	15.8000	15.8000	-12.707%	2	867	-72.215%
2025-08-18	17.3000	18.1000	16.7300	18.1000	+15.877%	5	869	-75.746%
2025-08-15	16.5900	16.5900	15.6200	15.6200	+9.231%	3	869	-71.895%
2025-08-14	16.0000	16.0000	14.1000	14.3000	+2.878%	7	867	-69.301%
2025-08-13	13.2000	14.3000	13.2000	13.9000	+39.000%	11	867	-68.417%
2025-08-08	9.0000	10.0000	9.0000	10.0000	+4.167%	4	874	-56.100%
2025-08-07	9.5000	10.1000	9.5000	9.6000	+17.073%	4	876	-54.271%
2025-08-06	8.2000	8.2000	8.2000	8.2000	-8.072%	1	877	-46.463%
2025-08-04	9.0000	9.0000	8.9200	8.9200	+0.225%	3	876	-50.785%
2025-08-01	8.6800	8.9000	8.6800	8.9000	-11.000%	6	877	-50.674%
2025-07-31	10.0000	10.0000	10.0000	10.0000	-1.961%	3	878	-56.100%
2025-07-29	10.2000	10.2000	10.2000	10.2000	-0.971%	2	878	-56.961%
2025-07-22	10.3000	10.3000	10.3000	10.3000	-6.364%	14	876	-57.379%
2025-07-21	11.9000	12.0000	11.0000	11.0000	-13.928%	14	876	-60.091%
2025-07-14	12.7800	12.7800	12.7800	12.7800	+11.130%	1	868	-65.649%
2025-07-11	12.4000	12.4000	11.5000	11.5000	-8.730%	7	868	-61.826%
2025-07-09	12.6000	12.6000	12.6000	12.6000	-3.077%	2	863	-65.159%
2025-07-08	13.3000	13.3300	13.0000	13.0000	-7.143%	23	865	-66.231%
2025-07-02	14.0000	14.0000	14.0000	14.0000	-1.408%	1	873	-68.643%
2025-07-01	14.2000	14.2000	14.2000	14.2000	-23.861%	2	873	-69.085%
2025-06-27	18.6500	18.6500	18.6500	18.6500	+5.070%	1	871	-76.461%
2025-06-25	17.7500	17.7500	17.7500	17.7500	-1.389%	2	872	-75.268%
2025-06-24	18.0000	18.0000	18.0000	18.0000	-4.255%	3	874	-75.611%
2025-06-20	20.4600	20.4600	18.8000	18.8000	-5.051%	6	874	-76.649%
2025-06-17	21.8000	21.8000	19.8000	19.8000	-13.913%	13	875	-77.828%
2025-06-16	23.0000	23.0000	23.0000	23.0000	+9.524%	6	864	-80.913%
2025-06-12	21.0000	21.0000	21.0000	21.0000	-2.868%	6	858	-79.095%
2025-06-11	20.0000	22.5000	19.8800	21.6200	+9.192%	18	864	-79.695%
2025-06-09	19.3000	20.0000	19.3000	19.8000	+22.222%	4	868	-77.828%
2025-06-05	17.1200	17.1200	16.2000	16.2000	-6.358%	3	870	-72.901%
2025-06-03	17.3000	17.3000	17.3000	17.3000	+21.404%	1	871	-74.624%
2025-05-30	14.6000	14.6000	14.2500	14.2500	+3.636%	8	871	-69.193%
2025-05-29	14.7600	14.7600	13.7500	13.7500	-0.362%	2	875	-68.073%
2025-05-28	14.5600	14.5600	13.5000	13.8000	-25.203%	13	873	-68.188%
2025-05-27	20.0000	20.0000	18.4500	18.4500	+19.032%	6	875	-76.206%
2025-05-21	18.0000	18.0000	15.5000	15.5000	-12.429%	21	875	-71.677%
2025-05-20	18.6000	19.0000	17.7000	17.7000	+4.118%	5	896	-75.198%
2025-05-19	16.0000	17.0000	16.0000	17.0000	-5.028%	4	897	-74.176%
2025-05-16	17.1000	17.9000	17.1000	17.9000	+1.705%	18	898	-75.475%
2025-05-15	16.8000	17.6000	16.8000	17.6000	-4.865%	3	895	-75.057%
2025-05-14	21.7000	21.7000	18.5000	18.5000	-12.114%	5	896	-76.270%
2025-05-13	20.0000	21.1600	20.0000	21.0500	+17.598%	79	897	-79.145%
2025-05-12	16.0000	17.9000	16.0000	17.9000	+2.286%	5	912	-75.475%
2025-05-09	17.5000	17.5000	17.5000	17.5000	-7.895%	4	913	-74.914%
2025-05-08	16.5000	19.0000	16.5000	19.0000	+22.739%	25	911	-76.895%
2025-05-07	12.5000	15.4800	12.5000	15.4800	+23.347%	8	907	-71.641%
2025-05-06	12.4500	12.5500	12.4500	12.5500	-7.653%	16	901	-65.020%
2025-05-05	13.5000	13.5900	13.5000	13.5900	-12.323%	3	902	-67.697%
2025-05-02	15.5000	15.5000	15.5000	15.5000	+24.000%	4	899	-71.677%
2025-04-30	12.5000	12.5000	12.5000	12.5000	-16.667%	1	899	-64.880%
2025-04-29	15.0000	15.0000	15.0000	15.0000	+16.009%	1	900	-70.733%
2025-04-28	14.3000	14.3000	12.9300	12.9300	+2.619%	10	900	-66.048%
2025-04-24	12.6500	12.7000	12.6000	12.6000	+6.780%	254	909	-65.159%
2025-04-23	11.6000	11.8000	11.6000	11.8000	+42.169%	3	749	-62.797%
2025-04-21	8.2800	8.3000	8.2800	8.3000	+2.217%	2	750	-47.108%
2025-04-17	8.1700	8.1700	8.1200	8.1200	-5.800%	60	690	-45.936%
2025-04-16	8.5000	8.6200	8.5000	8.6200	-12.041%	11	690	-49.072%
2025-04-15	9.8000	9.8000	9.8000	9.8000	+4.255%	1	701	-55.204%
2025-04-14	10.0000	10.2000	9.4000	9.4000	-1.053%	9	702	-53.298%
2025-04-11	9.5000	9.5000	9.5000	9.5000	-4.040%	4	707	-53.789%
2025-04-09	8.3000	9.9000	8.2000	9.9000	+19.277%	12	705	-55.657%
2025-04-08	8.0000	8.3000	8.0000	8.3000	-20.952%	4	711	-47.108%
2025-04-07	10.5000	10.5000	10.5000	10.5000	-2.688%	1	713	-58.190%
2025-04-04	10.7900	10.7900	10.7900	10.7900	-6.174%	2	714	-59.314%
2025-04-03	11.5000	11.5000	11.5000	11.5000	-1.457%	1	714	-61.826%
2025-04-01	11.4000	11.6800	11.2000	11.6700	+11.143%	11	714	-62.382%
2025-03-31	10.5000	10.5000	10.5000	10.5000	-3.670%	1	720	-58.190%
2025-03-28	11.9700	11.9700	10.9000	10.9000	-27.333%	6	720	-59.725%
2025-03-26	15.0000	15.0000	15.0000	15.0000	-5.956%	1	720	-70.733%
2025-03-25	17.4000	17.5000	15.9500	15.9500	-3.333%	5	719	-72.476%
2025-03-24	15.3000	16.5000	15.3000	16.5000	+30.952%	3	718	-73.394%
2025-03-21	12.6000	12.6000	12.6000	12.6000	+5.000%	2	718	-65.159%
2025-03-18	12.0000	12.0000	12.0000	12.0000	+19.641%	1	718	-63.417%
2025-03-13	10.0000	10.0300	9.9000	10.0300	-12.783%	21	714	-56.231%
2025-03-12	12.2000	13.0000	11.5000	11.5000	+3.604%	7	714	-61.826%
2025-03-11	11.1000	11.1000	11.0000	11.1000	+5.714%	27	714	-60.450%
2025-03-10	11.0800	11.1000	10.5000	10.5000	-10.941%	102	714	-58.190%
2025-03-07	12.8000	12.8000	11.7900	11.7900	-4.302%	8	725	-62.765%
2025-03-06	12.9000	12.9000	12.3200	12.3200	-11.685%	3	725	-64.367%
2025-03-05	13.9500	13.9500	13.9500	13.9500	-2.379%	1	725	-68.530%
2025-03-04	12.2000	14.2900	12.2000	14.2900	+9.839%	6	725	-69.279%
2025-03-03	15.0500	15.0500	13.0100	13.0100	-10.584%	9	724	-66.257%
2025-02-28	13.2000	14.5500	12.8000	14.5500	-4.213%	14	719	-69.828%
2025-02-27	17.7000	17.7000	14.9600	15.1900	-14.181%	61	719	-71.099%
2025-02-26	18.0400	19.4000	17.7000	17.7000	+18.792%	24	675	-75.198%
2025-02-25	15.3600	18.7000	14.9000	14.9000	-32.273%	274	811	-70.537%
2025-02-24	20.5000	23.1000	19.5800	22.0000	+4.762%	22	811	-80.045%
2025-02-21	23.0000	23.2000	21.0000	21.0000	-16.000%	112	809	-79.095%
2025-02-20	27.0000	27.0000	24.0000	25.0000	-13.644%	43	849	-82.440%
2025-02-19	26.6300	31.5000	26.6300	28.9500	+4.891%	86	845	-84.836%
2025-02-18	29.9900	30.0000	26.6000	27.6000	-12.381%	16	888	-84.094%
2025-02-14	28.6500	34.0000	28.6500	31.5000	+16.236%	88	874	-86.063%
2025-02-13	24.1000	28.6900	23.3000	27.1000	+28.436%	165	874	-83.801%
2025-02-12	20.4000	21.2700	18.5000	21.1000	+7.107%	32	852	-79.194%
2025-02-11	21.3000	22.9000	18.0200	19.7000	+4.233%	22	850	-77.716%
2025-02-10	19.8800	20.1600	18.4800	18.9000	+3.335%	38	834	-76.772%
2025-02-07	19.6000	20.0000	17.9700	18.2900	+1.050%	118	811	-75.998%
2025-02-06	19.5000	19.5000	17.7200	18.1000	-8.632%	49	769	-75.746%
2025-02-05	18.4200	21.1200	18.4200	19.8100	+20.061%	52	772	-77.839%
2025-02-04	17.9000	18.0000	16.1100	16.5000	+0.548%	30	767	-73.394%
2025-02-03	13.0000	16.9900	13.0000	16.4100	+9.766%	19	755	-73.248%
2025-01-31	15.1800	16.0000	14.9500	14.9500	+5.654%	92	746	-70.635%
2025-01-30	13.2500	14.6000	13.2500	14.1500	+9.690%	9	784	-68.975%
2025-01-29	13.0700	13.5000	12.2500	12.9000	+12.174%	38	783	-65.969%
2025-01-28	13.1000	13.1700	11.0000	11.5000	-12.879%	13	771	-61.826%
2025-01-27	13.4000	14.4600	12.8800	13.2000	-7.433%	41	767	-66.742%
2025-01-24	14.8900	15.0000	13.5200	14.2600	+1.857%	76	794	-69.215%
2025-01-23	11.6200	16.4000	11.6200	14.0000	+14.754%	19	802	-68.643%
2025-01-22	11.6100	12.4300	10.0000	12.2000	+22.736%	51	792	-64.016%
2025-01-21	7.0000	12.0000	7.0000	9.9400	+108.386%	126	776	-55.835%
2025-01-17	4.5500	4.7700	4.5500	4.7700	-2.653%	6	655	-7.966%
2025-01-15	5.0000	5.1000	4.9000	4.9000	+15.294%	5	655	-10.408%
2025-01-14	4.2500	4.2500	4.2500	4.2500	-36.567%	1	654	+3.294%
2025-01-07	6.7000	6.7000	6.7000	6.7000	-3.874%	1	654	-34.478%
2025-01-03	5.9700	6.9700	5.9700	6.9700	+27.656%	4	653	-37.016%
2024-12-31	4.8000	5.4800	4.8000	5.4600	-14.420%	4	647	-19.597%
2024-12-26	6.1400	6.4000	5.9800	6.3800	+7.227%	7	647	-31.191%
2024-12-20	4.9000	5.9600	4.9000	5.9500	+4.754%	4	640	-26.218%
2024-12-19	4.9000	5.8000	4.9000	5.6800	-22.298%	231	637	-22.711%
2024-12-17	5.6000	7.3100	5.6000	7.3100	-5.065%	15	410	-39.945%
2024-12-16	8.2000	8.2000	5.5700	7.7000	-7.563%	83	398	-42.987%
2024-12-13	8.5000	8.5000	7.0900	8.3300	+85.111%	102	315	-47.299%
2024-12-05	4.4000	4.5000	4.4000	4.5000	-10.000%	11	264	-2.444%
2024-12-04	5.1000	5.1000	5.0000	5.0000	-12.281%	12	254	-12.200%
2024-11-29	5.7000	5.7000	5.7000	5.7000	+5.556%	176	244	-22.982%
2024-11-27	4.6400	5.4000	4.6400	5.4000	+3.250%	2	154	-18.704%
2024-11-26	3.9000	5.2300	3.9000	5.2300	+74.333%	92	154	-16.061%
2024-11-21	3.0000	3.0000	3.0000	3.0000	-5.363%	6	56	+46.333%
2024-11-20	3.1700	3.1700	3.1700	3.1700	+40.889%	1	56	+38.486%
2024-11-19	2.2500	2.2500	2.2500	2.2500	+12.500%	2	55	+95.111%
2024-11-15	2.1100	2.1100	2.0000	2.0000	-62.963%	6	55	+119.500%
2024-11-13	4.5000	5.4000	4.5000	5.4000	+16.129%	51	52	-18.704%
2024-11-12	4.6500	4.6500	4.6500	4.6500	0.000%	1	1	-5.591%

.dark-mode .y8qvg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8qvg0{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20270115C110TEM Jan 15 2027 110.00 Call (TEM270115C00110000)option OPRA

TEM20270115C110
TEM Jan 15 2027 110.00 Call (TEM270115C00110000)
option OPRA