Dark

TEM20261218C80
TEM Dec 18 2026 80.00 Call (TEM261218C00080000)
option OPRA

EOD

Sep 30, 2026

13.15-0.605%(-0.08)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	14.3000	14.4000	13.1000	13.1500	-0.605%	36	6,688	0.000%
2026-09-29	17.0000	17.0000	13.2300	13.2300	-19.083%	28	6,688	-0.605%
2026-09-28	14.5100	16.3500	14.5100	16.3500	+3.810%	28	6,675	-19.572%
2026-09-25	14.0000	15.8700	12.8500	15.7500	+11.465%	70	6,675	-16.508%
2026-09-24	11.0000	14.2000	9.9000	14.1300	+36.522%	216	6,676	-6.936%
2026-09-23	11.2000	11.2000	10.3500	10.3500	-0.767%	8	6,682	+27.053%
2026-09-22	10.4800	11.0300	10.1700	10.4300	-6.457%	68	6,680	+26.079%
2026-09-21	11.8700	12.1900	11.1500	11.1500	+0.180%	50	6,657	+17.937%
2026-09-18	12.3300	12.3300	10.2000	11.1300	-19.928%	224	6,628	+18.149%
2026-09-17	9.2500	14.0000	8.8500	13.9000	+86.577%	370	6,584	-5.396%
2026-09-16	7.8000	8.0000	7.1400	7.4500	+6.429%	25	6,551	+76.510%
2026-09-15	5.0200	7.0000	5.0200	7.0000	+60.920%	92	6,546	+87.857%
2026-09-14	3.5000	4.3500	3.5000	4.3500	+24.286%	16	6,471	+202.299%
2026-09-11	3.2000	3.5000	3.2000	3.5000	+4.478%	6	6,467	+275.714%
2026-09-10	3.7100	3.7100	3.3500	3.3500	-22.989%	185	6,468	+292.537%
2026-09-09	4.7300	4.7500	4.3500	4.3500	-21.196%	13	6,475	+202.299%
2026-09-08	5.0000	5.8500	5.0000	5.5200	-1.429%	15	6,480	+138.225%
2026-09-04	6.0300	6.0300	5.4000	5.6000	-4.274%	15	6,479	+134.821%
2026-09-03	5.5000	5.8500	5.4000	5.8500	+23.418%	23	6,479	+124.786%
2026-09-02	5.3000	5.3000	4.1000	4.7400	+0.851%	55	6,473	+177.426%
2026-09-01	5.5300	5.5300	4.7000	4.7000	-8.915%	5	6,472	+179.787%
2026-08-31	5.2000	5.8600	4.6300	5.1600	-11.945%	56	6,473	+154.845%
2026-08-28	7.9000	8.9100	5.8200	5.8600	-36.989%	200	6,465	+124.403%
2026-08-27	8.7000	9.9000	8.7000	9.3000	+7.639%	34	6,539	+41.398%
2026-08-26	8.4500	8.6400	8.4500	8.6400	-3.030%	22	6,531	+52.199%
2026-08-25	7.2700	9.2500	6.2000	8.9100	+16.016%	188	6,511	+47.587%
2026-08-24	9.5700	9.5700	7.2000	7.6800	-26.927%	28	6,494	+71.224%
2026-08-21	7.8500	10.6500	7.5800	10.5100	+39.575%	177	6,483	+25.119%
2026-08-20	5.5000	8.4700	5.5000	7.5300	+41.541%	591	6,466	+74.635%
2026-08-19	2.8600	5.5000	2.8600	5.3200	+234.591%	3,568	6,182	+147.180%
2026-08-18	1.5900	1.5900	1.5900	1.5900	-20.500%	11	2,708	+727.044%
2026-08-17	2.0000	2.0000	2.0000	2.0000	-4.762%	1	2,717	+557.500%
2026-08-14	2.4000	2.4000	2.1000	2.1000	-27.586%	17	2,716	+526.190%
2026-08-13	2.9400	3.0000	2.7100	2.9000	-3.333%	11	2,716	+353.448%
2026-08-12	3.1500	3.1500	3.0000	3.0000	-13.545%	10	2,709	+338.333%
2026-08-11	3.4000	3.4700	3.1500	3.4700	+2.967%	4	2,708	+278.963%
2026-08-10	3.5000	3.7000	3.2900	3.3700	+32.157%	29	2,708	+290.208%
2026-08-07	2.0000	2.5500	1.9600	2.5500	+54.545%	36	2,690	+415.686%
2026-08-06	1.7500	1.7500	1.6500	1.6500	-30.085%	2	2,676	+696.970%
2026-08-05	2.3600	2.3600	2.3600	2.3600	+18.000%	2	2,676	+457.203%
2026-08-04	1.9400	2.0500	1.9400	2.0000	+33.333%	10	2,676	+557.500%
2026-07-31	1.5000	1.5000	1.5000	1.5000	+7.914%	2	2,679	+776.667%
2026-07-30	1.3900	1.3900	1.3900	1.3900	-18.235%	2	2,679	+846.043%
2026-07-28	1.7000	1.7000	1.7000	1.7000	+16.438%	5	2,679	+673.529%
2026-07-24	1.9900	1.9900	1.4600	1.4600	-29.126%	10	2,684	+800.685%
2026-07-23	2.0600	2.0600	2.0500	2.0600	-7.207%	22	2,684	+538.350%
2026-07-22	2.4300	2.4300	2.2200	2.2200	-15.589%	7	2,685	+492.342%
2026-07-21	2.7900	2.8200	2.6300	2.6300	-5.054%	11	2,690	+400.000%
2026-07-20	2.7700	2.7700	2.7700	2.7700	-43.238%	1	2,682	+374.729%
2026-07-16	5.0000	5.0000	4.8800	4.8800	-15.862%	2	2,681	+169.467%
2026-07-15	5.8000	5.8000	5.8000	5.8000	+2.655%	1	2,682	+126.724%
2026-07-14	5.6500	5.6500	5.6500	5.6500	0.000%	1	2,682	+132.743%
2026-07-13	5.1000	5.6500	5.1000	5.6500	+2.727%	2	2,682	+132.743%
2026-07-10	6.8500	6.8500	5.5000	5.5000	-21.429%	16	2,682	+139.091%
2026-07-09	5.7000	7.0000	5.7000	7.0000	+25.899%	13	2,696	+87.857%
2026-07-08	6.2000	6.4000	5.4000	5.5600	-15.373%	27	2,688	+136.511%
2026-07-07	7.2700	7.2700	6.5700	6.5700	-6.143%	10	2,695	+100.152%
2026-07-06	6.7500	7.0000	6.7000	7.0000	0.000%	8	2,703	+87.857%
2026-07-02	7.8100	7.8100	7.0000	7.0000	-6.667%	15	2,694	+87.857%
2026-07-01	6.7000	7.9000	6.7000	7.5000	+28.645%	100	2,694	+75.333%
2026-06-30	6.2400	6.2400	5.6500	5.8300	-15.507%	55	2,709	+125.557%
2026-06-29	6.0000	7.0700	5.0900	6.9000	+22.124%	1,106	2,688	+90.580%
2026-06-26	5.8900	6.0500	5.6500	5.6500	+14.141%	31	2,579	+132.743%
2026-06-25	5.0000	5.7500	4.7000	4.9500	+22.829%	39	2,568	+165.657%
2026-06-24	3.8800	4.0300	3.8800	4.0300	+15.143%	6	2,530	+226.303%
2026-06-23	3.5000	3.5000	3.5000	3.5000	+7.692%	1	2,525	+275.714%
2026-06-22	3.7900	4.2000	3.2500	3.2500	-14.474%	5	2,525	+304.615%
2026-06-18	3.9000	3.9000	3.7600	3.8000	-4.282%	7	2,519	+246.053%
2026-06-17	4.2400	4.5100	3.9700	3.9700	-14.624%	26	2,519	+231.234%
2026-06-16	4.6700	4.6700	4.6500	4.6500	0.000%	2	2,519	+182.796%
2026-06-15	4.0000	4.7500	3.9500	4.6500	+32.857%	78	0	+182.796%
2026-06-12	3.7500	3.7500	3.5000	3.5000	-17.258%	2	0	+275.714%
2026-06-10	3.5000	4.3700	3.5000	4.2300	+20.857%	30	0	+210.875%
2026-06-09	3.5000	3.5000	3.5000	3.5000	-5.405%	13	0	+275.714%
2026-06-08	3.1500	3.7000	3.1500	3.7000	+13.150%	4	0	+255.405%
2026-06-05	4.7500	4.7500	3.2700	3.2700	-39.444%	22	0	+302.141%
2026-06-04	4.5000	5.5000	4.5000	5.4000	+56.977%	2,665	0	+143.519%
2026-06-03	3.4400	3.4400	3.4400	3.4400	0.000%	8	0	+282.267%

.dark-mode .qpSNZ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qpSNZ7{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261218C80TEM Dec 18 2026 80.00 Call (TEM261218C00080000)option OPRA

TEM20261218C80
TEM Dec 18 2026 80.00 Call (TEM261218C00080000)
option OPRA