Dark

TEM20261218C60
TEM Dec 18 2026 60.00 Call (TEM261218C00060000)
option OPRA

EOD

Oct 1, 2026

21.25-19.962%(-5.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	24.0300	24.0300	21.2500	21.2500	-19.962%	11	1,008	0.000%
2026-09-30	26.1800	26.5500	26.1800	26.5500	-5.348%	2	1,017	-19.962%
2026-09-29	28.5300	30.7500	28.0500	28.0500	+2.634%	4	1,017	-24.242%
2026-09-28	27.3300	27.3300	27.3300	27.3300	-0.978%	2	1,017	-22.247%
2026-09-25	27.0000	27.6000	24.6200	27.6000	+10.400%	6	1,019	-23.007%
2026-09-24	23.2000	25.0000	20.2100	25.0000	+21.124%	78	1,022	-15.000%
2026-09-23	20.6400	20.6400	20.6400	20.6400	-1.714%	6	1,074	+2.955%
2026-09-22	21.4500	21.8000	20.8800	21.0000	-5.192%	10	1,071	+1.190%
2026-09-21	22.6000	22.9000	22.1500	22.1500	+3.023%	3	1,069	-4.063%
2026-09-18	25.3100	25.3200	20.8800	21.5000	-5.495%	27	1,072	-1.163%
2026-09-17	20.0000	25.2000	20.0000	22.7500	+41.480%	556	1,094	-6.593%
2026-09-16	15.8000	16.7400	15.5400	16.0800	+5.789%	34	1,534	+32.152%
2026-09-15	12.0000	15.2000	12.0000	15.2000	+40.741%	32	1,557	+39.803%
2026-09-14	8.5300	10.8000	8.3800	10.8000	+21.622%	43	1,586	+96.759%
2026-09-11	8.9000	9.5900	8.8800	8.8800	+1.486%	17	1,555	+139.302%
2026-09-10	9.4800	9.4800	8.6500	8.7500	-15.049%	22	1,548	+142.857%
2026-09-09	11.1800	12.0000	10.3000	10.3000	-17.002%	62	1,535	+106.311%
2026-09-08	12.2000	12.9000	12.2000	12.4100	-3.198%	28	1,533	+71.233%
2026-09-04	12.7500	13.0000	12.7500	12.8200	+1.746%	6	1,507	+65.757%
2026-09-03	12.1000	12.8000	12.0600	12.6000	+13.004%	38	1,507	+68.651%
2026-09-02	12.6000	12.6000	10.2000	11.1500	-2.620%	16	1,499	+90.583%
2026-09-01	12.1000	12.1000	11.3900	11.4500	-2.966%	77	1,485	+85.590%
2026-08-31	11.5500	11.8000	10.3500	11.8000	-8.598%	15	1,415	+80.085%
2026-08-28	16.4500	16.4500	12.8000	12.9100	-27.877%	9	1,410	+64.601%
2026-08-27	16.2500	17.9000	15.9000	17.9000	+7.250%	13	1,407	+18.715%
2026-08-26	15.7000	17.1000	15.7000	16.6900	+1.274%	9	1,415	+27.322%
2026-08-25	15.3100	17.1500	15.1000	16.4800	+8.207%	19	1,410	+28.944%
2026-08-24	17.4500	17.4500	14.9000	15.2300	-22.494%	101	1,416	+39.527%
2026-08-21	14.8000	19.9000	14.8000	19.6500	+26.367%	903	1,494	+8.142%
2026-08-20	12.0000	16.6200	11.1000	15.5500	+34.052%	462	1,800	+36.656%
2026-08-19	7.4500	11.6500	7.4500	11.6000	+157.778%	1,807	1,781	+83.190%
2026-08-18	5.2000	5.2000	4.5000	4.5000	-18.919%	17	428	+372.222%
2026-08-17	5.5500	5.5500	5.5500	5.5500	-4.310%	1	431	+282.883%
2026-08-14	6.5800	6.5800	5.8000	5.8000	-17.143%	38	431	+266.379%
2026-08-13	7.5000	7.5000	7.0000	7.0000	0.000%	3	427	+203.571%
2026-08-12	7.3000	7.3000	7.0000	7.0000	-13.473%	7	427	+203.571%
2026-08-11	8.2000	8.2000	7.7500	8.0900	+0.622%	10	427	+162.670%
2026-08-10	8.0400	8.4000	8.0000	8.0400	+27.619%	18	424	+164.303%
2026-08-07	5.7000	6.3000	5.3600	6.3000	+54.034%	123	439	+237.302%
2026-08-06	4.0900	4.0900	3.6000	4.0900	-16.531%	4	345	+419.560%
2026-08-05	5.0000	5.0000	4.8500	4.9000	-2.000%	24	343	+333.673%
2026-08-04	4.5700	5.0500	4.5700	5.0000	+5.263%	18	344	+325.000%
2026-08-03	4.0000	4.7500	4.0000	4.7500	+18.750%	5	328	+347.368%
2026-07-31	3.7000	4.0000	3.7000	4.0000	+8.992%	34	325	+431.250%
2026-07-30	3.5000	3.8500	3.5000	3.6700	+11.212%	94	307	+479.019%
2026-07-29	3.6200	3.6200	3.1500	3.3000	-8.333%	9	304	+543.939%
2026-07-28	3.0100	3.6000	3.0100	3.6000	-1.370%	3	305	+490.278%
2026-07-27	3.6500	3.6500	3.6500	3.6500	-5.195%	10	304	+482.192%
2026-07-24	3.8500	3.8500	3.8500	3.8500	-27.358%	2	304	+451.948%
2026-07-23	5.3000	5.3000	5.3000	5.3000	+3.922%	1	304	+300.943%
2026-07-22	5.4300	5.4300	5.1000	5.1000	-19.176%	6	304	+316.667%
2026-07-21	6.0000	6.4000	6.0000	6.3100	+5.167%	7	302	+236.767%
2026-07-20	6.0000	6.7500	5.9000	6.0000	-22.078%	9	297	+254.167%
2026-07-17	7.4500	7.7000	7.4500	7.7000	-24.138%	3	299	+175.974%
2026-07-16	10.1000	10.1500	9.2500	10.1500	-9.050%	5	298	+109.360%
2026-07-15	11.1600	11.1600	11.1600	11.1600	+9.412%	3	298	+90.412%
2026-07-13	11.1600	11.1600	10.2000	10.2000	-11.535%	7	298	+108.333%
2026-07-10	12.3000	12.3000	11.4500	11.5300	-7.760%	21	296	+84.302%
2026-07-09	12.5000	12.5000	12.5000	12.5000	+15.741%	2	295	+70.000%
2026-07-08	12.5400	12.7500	10.6500	10.8000	-16.149%	39	297	+96.759%
2026-07-07	13.0000	13.0000	12.2500	12.8800	-5.224%	7	272	+64.984%
2026-07-06	12.6000	13.5900	12.6000	13.5900	+6.588%	2	271	+56.365%
2026-07-02	14.0000	14.6000	12.6000	12.7500	-12.731%	19	278	+66.667%
2026-07-01	12.0000	14.6100	12.0000	14.6100	+36.542%	13	278	+45.448%
2026-06-30	11.5000	11.5000	10.7000	10.7000	-15.748%	12	273	+98.598%
2026-06-29	11.0000	12.8300	10.5000	12.7000	+19.811%	45	273	+67.323%
2026-06-26	11.2400	11.2400	10.6000	10.6000	+8.718%	25	276	+100.472%
2026-06-25	10.0000	10.5500	9.6200	9.7500	+18.613%	247	265	+117.949%
2026-06-24	8.2200	8.2200	8.2200	8.2200	+9.600%	3	29	+158.516%
2026-06-22	7.4500	8.0000	7.4500	7.5000	-3.723%	13	26	+183.333%
2026-06-18	7.6400	7.7900	7.6400	7.7900	-13.444%	2	15	+172.786%
2026-06-16	9.0000	9.0000	9.0000	9.0000	+1.925%	3	15	+136.111%
2026-06-15	8.8300	8.8300	8.8300	8.8300	-4.022%	1	0	+140.657%
2026-06-10	9.0000	9.2000	9.0000	9.2000	+45.800%	4	0	+130.978%
2026-06-05	6.3100	6.3100	6.3100	6.3100	-33.157%	4	0	+236.767%
2026-06-04	9.7400	9.7400	9.4400	9.4400	+16.687%	3	0	+125.106%
2026-06-02	8.0900	8.0900	8.0900	8.0900	0.000%	1	0	+162.670%

.dark-mode .qvmWYV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qvmWYV{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261218C60TEM Dec 18 2026 60.00 Call (TEM261218C00060000)option OPRA

TEM20261218C60
TEM Dec 18 2026 60.00 Call (TEM261218C00060000)
option OPRA