Dark

TEM20261120P50
TEM Nov 20 2026 50.00 Put (TEM261120P00050000)
option OPRA

EOD

Oct 1, 2026

0.5800+45.000%(+0.1800)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.6600	0.5300	0.5800	+45.000%	61	3,251	0.000%
2026-09-30	0.3900	0.4000	0.3900	0.4000	-14.894%	8	3,249	+45.000%
2026-09-29	0.4000	0.5700	0.3900	0.4700	0.000%	1,553	3,243	+23.404%
2026-09-28	0.4800	0.5100	0.4500	0.4700	-14.545%	7	1,888	+23.404%
2026-09-25	0.6100	0.6700	0.5300	0.5500	-21.429%	60	1,889	+5.455%
2026-09-24	0.8700	0.8700	0.7000	0.7000	-22.222%	5	1,878	-17.143%
2026-09-23	0.7400	0.9000	0.7100	0.9000	+18.421%	1,515	1,880	-35.556%
2026-09-22	0.6900	0.7600	0.6900	0.7600	+1.333%	3	526	-23.684%
2026-09-21	0.7600	0.9200	0.6700	0.7500	-7.407%	24	524	-22.667%
2026-09-18	1.0000	1.0000	0.8000	0.8100	-18.182%	24	524	-28.395%
2026-09-17	1.1500	1.1500	0.9500	0.9900	-32.192%	48	529	-41.414%
2026-09-16	1.7300	1.7800	1.4400	1.4600	-17.045%	23	531	-60.274%
2026-09-15	2.3500	2.3500	1.5100	1.7600	-32.308%	109	517	-67.045%
2026-09-14	3.5000	3.5000	2.5500	2.6000	-17.722%	18	504	-77.692%
2026-09-11	3.4500	3.6600	3.1600	3.1600	-6.509%	4	509	-81.646%
2026-09-10	3.4200	3.7700	3.1000	3.3800	+14.189%	11	510	-82.840%
2026-09-09	2.8600	3.0000	2.8600	2.9600	+13.846%	10	499	-80.405%
2026-09-08	2.5500	2.6000	2.4000	2.6000	+5.263%	6	495	-77.692%
2026-09-04	2.5500	2.5500	2.4700	2.4700	-24.465%	10	486	-76.518%
2026-09-02	2.4700	3.2700	2.4600	3.2700	+3.481%	18	486	-82.263%
2026-09-01	2.7300	3.1600	2.7300	3.1600	+8.966%	186	479	-81.646%
2026-08-31	3.0500	3.5000	2.9000	2.9000	+4.317%	34	357	-80.000%
2026-08-28	2.4100	2.9500	2.4100	2.7800	+21.397%	67	356	-79.137%
2026-08-27	2.2500	2.2900	2.2500	2.2900	-13.910%	17	305	-74.672%
2026-08-26	2.5000	2.6600	2.4700	2.6600	+8.571%	32	290	-78.195%
2026-08-25	3.0000	3.0000	2.4500	2.4500	-14.931%	29	291	-76.327%
2026-08-24	2.7000	2.8900	2.6600	2.8800	+15.200%	41	284	-79.861%
2026-08-21	3.1000	3.1000	2.4500	2.5000	-21.875%	24	277	-76.800%
2026-08-20	3.2500	3.3500	2.9200	3.2000	-12.329%	47	288	-81.875%
2026-08-19	4.0000	5.0000	3.6500	3.6500	-45.277%	44	285	-84.110%
2026-08-18	6.6000	6.7500	6.6000	6.6700	+14.408%	20	278	-91.304%
2026-08-17	5.8600	5.8600	5.8300	5.8300	-4.426%	2	285	-90.051%
2026-08-14	5.6500	6.1000	5.6500	6.1000	+20.792%	275	284	-90.492%
2026-08-13	5.1500	5.1500	5.0500	5.0500	-4.896%	4	485	-88.515%
2026-08-12	5.2500	5.4000	5.2500	5.3100	+3.107%	8	485	-89.077%
2026-08-11	5.8000	5.8000	5.1500	5.1500	-4.630%	8	481	-88.738%
2026-08-10	5.6800	5.6900	5.4000	5.4000	-42.857%	23	483	-89.259%
2026-08-04	9.4500	9.4500	9.4500	9.4500	-14.480%	1	474	-93.862%
2026-07-31	11.0500	11.0500	11.0500	11.0500	-5.150%	1	474	-94.751%
2026-07-30	11.6500	11.6500	11.6500	11.6500	-3.320%	1	474	-95.021%
2026-07-29	12.0500	12.0500	12.0500	12.0500	+25.000%	1	474	-95.187%
2026-07-22	9.6400	9.6400	9.6400	9.6400	+5.355%	1	474	-93.983%
2026-07-20	9.6000	9.6000	9.1500	9.1500	+19.608%	23	473	-93.661%
2026-07-17	7.7700	8.0000	7.5500	7.6500	+4.795%	355	479	-92.418%
2026-07-16	6.4500	7.3000	6.4500	7.3000	+15.873%	11	205	-92.055%
2026-07-15	6.1000	6.3000	6.1000	6.3000	+3.279%	3	205	-90.794%
2026-07-10	6.1000	6.1000	6.1000	6.1000	-2.556%	20	202	-90.492%
2026-07-09	6.2600	6.2600	6.2600	6.2600	-0.635%	1	202	-90.735%
2026-07-08	6.3000	6.3000	6.3000	6.3000	+5.000%	2	202	-90.794%
2026-07-02	6.0000	6.0000	6.0000	6.0000	+6.762%	1	199	-90.333%
2026-07-01	5.9000	5.9000	5.2700	5.6200	-23.119%	28	199	-89.680%
2026-06-26	7.5000	7.5000	7.0000	7.3100	-16.362%	16	179	-92.066%
2026-06-25	8.7400	8.7400	8.7400	8.7400	-10.359%	10	173	-93.364%
2026-06-23	9.8000	9.8000	9.7500	9.7500	+16.071%	22	176	-94.051%
2026-06-15	8.5000	8.5000	8.4000	8.4000	-18.447%	2	154	-93.095%
2026-06-09	10.6000	10.6000	10.3000	10.3000	+0.684%	15	154	-94.369%
2026-06-05	10.2000	10.2300	10.2000	10.2300	+12.418%	2	141	-94.330%
2026-06-04	9.1500	9.1500	9.1000	9.1000	-8.266%	2	142	-93.626%
2026-06-02	9.8400	9.9200	9.8400	9.9200	+12.599%	11	140	-94.153%
2026-06-01	9.4800	9.4800	8.8100	8.8100	-8.229%	2	143	-93.417%
2026-05-29	8.9600	9.6000	8.9600	9.6000	-8.571%	14	143	-93.958%
2026-05-26	10.5000	10.5000	10.5000	10.5000	-3.670%	1	129	-94.476%
2026-05-22	10.8200	10.9000	10.8200	10.9000	-2.852%	101	128	-94.679%
2026-05-20	11.2200	11.2200	11.2200	11.2200	-2.435%	3	56	-94.831%
2026-05-19	11.5000	11.5000	11.5000	11.5000	-5.738%	1	54	-94.957%
2026-05-18	12.2000	12.2000	12.2000	12.2000	+8.929%	7	54	-95.246%
2026-05-13	11.2100	11.2100	11.0600	11.2000	+1.083%	4	54	-94.821%
2026-05-12	10.6000	11.0800	10.6000	11.0800	+9.703%	12	54	-94.765%
2026-05-11	10.1000	10.1000	10.1000	10.1000	+2.020%	3	54	-94.257%
2026-05-07	9.0000	9.9000	9.0000	9.9000	-0.503%	12	42	-94.141%
2026-05-06	10.5000	10.5000	9.9500	9.9500	+15.029%	3	30	-94.171%
2026-05-01	8.6500	8.6500	8.6500	8.6500	-15.527%	3	31	-93.295%
2026-04-29	10.2400	10.2400	10.2400	10.2400	+11.183%	5	31	-94.336%
2026-04-23	9.2100	9.2100	9.2100	9.2100	+9.643%	20	26	-93.702%
2026-04-21	8.4000	8.4000	8.4000	8.4000	+5.927%	1	5	-93.095%
2026-04-17	7.8000	7.9300	7.8000	7.9300	-6.375%	4	5	-92.686%
2026-04-16	8.4700	8.4700	8.4700	8.4700	-8.925%	1	3	-93.152%
2026-04-15	9.5000	9.5000	9.3000	9.3000	0.000%	3	3	-93.763%

.dark-mode .yCFXqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yCFXqV{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120P50TEM Nov 20 2026 50.00 Put (TEM261120P00050000)option OPRA

TEM20261120P50
TEM Nov 20 2026 50.00 Put (TEM261120P00050000)
option OPRA