Dark

TEM20261120P40
TEM Nov 20 2026 40.00 Put (TEM261120P00040000)
option OPRA

EOD

Oct 1, 2026

0.1500+15.385%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1500	0.1500	0.1500	0.1500	+15.385%	1	1,444	0.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-18.750%	15	1,445	+15.385%
2026-09-23	0.1600	0.1600	0.1600	0.1600	-15.789%	10	1,460	-6.250%
2026-09-22	0.1900	0.1900	0.1900	0.1900	+5.556%	10	1,470	-21.053%
2026-09-21	0.3000	0.3000	0.1000	0.1800	-21.739%	36	1,480	-16.667%
2026-09-18	0.4300	0.4300	0.2300	0.2300	-23.333%	33	1,499	-34.783%
2026-09-17	0.3900	0.3900	0.3000	0.3000	-34.783%	6	1,510	-50.000%
2026-09-16	0.4400	0.6700	0.4400	0.4600	-20.690%	19	1,512	-67.391%
2026-09-15	0.7800	0.7800	0.5100	0.5800	-14.706%	258	1,509	-74.138%
2026-09-14	0.8000	0.8000	0.6800	0.6800	-26.882%	2	1,713	-77.941%
2026-09-11	1.2100	1.2100	0.8900	0.9300	-12.264%	34	1,712	-83.871%
2026-09-10	0.9200	1.0600	0.9200	1.0600	+21.839%	30	1,719	-85.849%
2026-09-09	0.8800	0.8800	0.8000	0.8700	+24.286%	49	1,689	-82.759%
2026-09-08	0.7200	0.7300	0.7000	0.7000	-2.778%	102	1,670	-78.571%
2026-09-04	0.7500	0.7500	0.7200	0.7200	-15.294%	32	1,582	-79.167%
2026-09-03	0.9000	0.9000	0.8500	0.8500	-5.556%	3	1,582	-82.353%
2026-09-02	0.9000	0.9000	0.9000	0.9000	+5.882%	9	1,582	-83.333%
2026-08-31	1.1100	1.1400	0.8500	0.8500	-3.409%	13	1,581	-82.353%
2026-08-28	0.7900	0.9400	0.7900	0.8800	+23.944%	5	1,577	-82.955%
2026-08-27	0.7300	0.7300	0.7100	0.7100	-11.250%	251	1,576	-78.873%
2026-08-26	0.8100	0.8100	0.8000	0.8000	-11.111%	2	1,325	-81.250%
2026-08-25	0.9000	0.9400	0.9000	0.9000	-10.891%	3	1,324	-83.333%
2026-08-24	0.6300	1.0100	0.6300	1.0100	+12.222%	52	1,323	-85.149%
2026-08-21	1.0700	1.0700	0.8400	0.9000	-12.621%	37	1,272	-83.333%
2026-08-20	1.1300	1.1300	0.9500	1.0300	-16.935%	36	1,244	-85.437%
2026-08-19	1.5900	1.5900	1.2400	1.2400	-49.593%	164	1,243	-87.903%
2026-08-18	2.4300	2.4600	2.4000	2.4600	+16.588%	15	1,113	-93.902%
2026-08-17	2.3800	2.3800	2.1000	2.1100	+2.427%	29	1,098	-92.891%
2026-08-14	2.1000	2.1500	2.0600	2.0600	+12.568%	14	1,100	-92.718%
2026-08-13	1.9200	1.9200	1.8300	1.8300	-6.633%	7	1,091	-91.803%
2026-08-12	1.9400	1.9600	1.9000	1.9600	+8.889%	7	1,085	-92.347%
2026-08-11	2.0800	2.0800	1.8000	1.8000	-10.448%	7	1,082	-91.667%
2026-08-10	2.0500	2.0500	2.0100	2.0100	-16.250%	9	1,088	-92.537%
2026-08-07	3.2200	3.2200	2.4000	2.4000	-36.842%	10	1,090	-93.750%
2026-08-06	4.1800	4.1800	3.8000	3.8000	+1.333%	18	1,096	-96.053%
2026-08-05	3.7000	3.7500	3.7000	3.7500	-4.092%	366	1,084	-96.000%
2026-08-04	4.2200	4.2200	3.9100	3.9100	-9.491%	7	727	-96.164%
2026-08-03	4.8500	4.8500	4.3000	4.3200	-15.294%	22	725	-96.528%
2026-07-31	4.9800	5.3000	4.9800	5.1000	+2.000%	21	736	-97.059%
2026-07-30	5.4000	5.4800	5.0000	5.0000	-17.355%	18	736	-97.000%
2026-07-29	6.0500	6.0500	6.0500	6.0500	+4.310%	1	730	-97.521%
2026-07-28	6.5100	6.5100	5.8000	5.8000	+3.571%	2	730	-97.414%
2026-07-27	5.6000	5.6000	5.6000	5.6000	-1.408%	2	728	-97.321%
2026-07-24	5.3000	5.6800	5.1000	5.6800	+18.333%	28	726	-97.359%
2026-07-23	4.8000	4.8000	4.8000	4.8000	+8.352%	1	698	-96.875%
2026-07-22	4.4300	4.4300	4.4300	4.4300	+10.750%	1	697	-96.614%
2026-07-21	3.8500	4.0000	3.8500	4.0000	-6.977%	13	696	-96.250%
2026-07-20	4.3900	4.5500	4.1000	4.3000	+19.777%	69	685	-96.512%
2026-07-17	3.3400	3.5900	3.3400	3.5900	+19.667%	3	616	-95.822%
2026-07-16	3.0000	3.0000	3.0000	3.0000	+9.091%	2	618	-95.000%
2026-07-14	2.7500	2.7500	2.7500	2.7500	-1.079%	2	616	-94.545%
2026-07-10	2.7800	2.7800	2.7800	2.7800	-0.714%	15	618	-94.604%
2026-07-09	2.8000	2.8000	2.8000	2.8000	+5.660%	1	618	-94.643%
2026-07-07	2.6500	2.6500	2.6500	2.6500	-5.018%	2	619	-94.340%
2026-07-02	2.7900	2.7900	2.7900	2.7900	-3.793%	20	641	-94.624%
2026-06-30	2.9000	2.9000	2.9000	2.9000	+1.754%	1	641	-94.828%
2026-06-29	3.1500	3.3000	2.8500	2.8500	-14.925%	36	642	-94.737%
2026-06-26	3.3500	3.5000	3.1500	3.3500	-6.685%	65	607	-95.522%
2026-06-25	4.3000	4.3000	3.5900	3.5900	-15.529%	16	558	-95.822%
2026-06-24	4.4000	4.4000	4.1800	4.2500	-11.458%	6	556	-96.471%
2026-06-23	5.2500	5.2500	4.8000	4.8000	+2.564%	205	562	-96.875%
2026-06-18	4.6700	4.6800	4.5000	4.6800	+10.900%	3	346	-96.795%
2026-06-17	4.4100	4.4100	4.0800	4.2200	-4.955%	22	346	-96.445%
2026-06-16	4.3000	4.4400	4.3000	4.4400	+5.967%	2	346	-96.622%
2026-06-15	4.3500	4.3500	4.1000	4.1900	-9.892%	4	343	-96.420%
2026-06-12	4.6500	4.6500	4.6500	4.6500	-0.215%	1	343	-96.774%
2026-06-10	4.6600	4.6600	4.6600	4.6600	-21.017%	1	343	-96.781%
2026-06-09	5.7500	6.0500	5.7500	5.9000	+8.257%	61	342	-97.458%
2026-06-08	5.6200	5.6200	5.4500	5.4500	-6.034%	61	313	-97.248%
2026-06-05	5.1100	5.8000	5.1000	5.8000	+26.087%	17	268	-97.414%
2026-06-04	4.6500	4.6500	4.4300	4.6000	-14.815%	11	274	-96.739%
2026-06-03	5.1000	5.9500	5.1000	5.4000	+9.980%	22	279	-97.222%
2026-06-02	4.9100	4.9100	4.9100	4.9100	+17.184%	9	297	-96.945%
2026-06-01	4.9000	4.9000	4.1900	4.1900	-10.470%	21	306	-96.420%
2026-05-29	4.9000	4.9000	4.6000	4.6800	+3.540%	12	285	-96.795%
2026-05-28	4.5000	4.5500	4.5000	4.5200	-15.514%	6	274	-96.681%
2026-05-27	5.2500	5.3500	5.2500	5.3500	+5.941%	5	269	-97.196%
2026-05-26	5.0800	5.0800	5.0500	5.0500	-0.980%	3	268	-97.030%
2026-05-22	5.4000	5.4500	5.1000	5.1000	-13.851%	16	265	-97.059%
2026-05-20	5.9200	5.9200	5.9200	5.9200	+2.957%	1	265	-97.466%
2026-05-19	4.4000	6.0000	4.4000	5.7500	-8.730%	61	264	-97.391%
2026-05-18	6.0200	6.3000	6.0200	6.3000	+0.800%	5	264	-97.619%
2026-05-15	6.2500	6.2500	6.0000	6.2500	+8.696%	9	264	-97.600%
2026-05-14	5.6000	5.7500	5.6000	5.7500	+2.679%	3	196	-97.391%
2026-05-13	5.6000	5.6000	5.6000	5.6000	+9.804%	5	194	-97.321%
2026-05-11	5.1000	5.1000	5.1000	5.1000	-0.391%	2	194	-97.059%
2026-05-08	5.1000	5.6500	5.1000	5.1200	+4.490%	31	192	-97.070%
2026-05-07	4.5900	4.9000	4.5500	4.9000	+4.255%	13	173	-96.939%
2026-05-06	5.4000	5.4000	4.7000	4.7000	+5.145%	4	161	-96.809%
2026-04-30	5.0400	5.0400	4.4700	4.4700	-17.680%	111	159	-96.644%
2026-04-29	5.5000	5.5000	5.4300	5.4300	+4.826%	15	78	-97.238%
2026-04-28	5.1800	5.1800	5.1800	5.1800	+4.646%	20	65	-97.104%
2026-04-27	5.0500	5.0500	4.9500	4.9500	-1.000%	11	45	-96.970%
2026-04-24	5.0000	5.0000	5.0000	5.0000	0.000%	10	35	-97.000%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+28.205%	10	35	-97.000%
2026-04-21	3.9000	3.9000	3.9000	3.9000	-4.878%	3	23	-96.154%
2026-04-17	4.0500	4.2000	4.0500	4.1000	0.000%	23	23	-96.341%

.dark-mode .PWF6YM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PWF6YM{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120P40TEM Nov 20 2026 40.00 Put (TEM261120P00040000)option OPRA

TEM20261120P40
TEM Nov 20 2026 40.00 Put (TEM261120P00040000)
option OPRA