Dark

TEM20261120P35
TEM Nov 20 2026 35.00 Put (TEM261120P00035000)
option OPRA

EOD

Oct 1, 2026

0.1400+75.000%(+0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.1400	0.1400	+75.000%	5	757	0.000%
2026-09-23	0.0800	0.0800	0.0800	0.0800	-11.111%	2	762	+75.000%
2026-09-22	0.0900	0.0900	0.0900	0.0900	-35.714%	5	762	+55.556%
2026-09-18	0.1000	0.1400	0.1000	0.1400	-6.667%	2	767	0.000%
2026-09-17	0.1800	0.2000	0.1500	0.1500	-6.250%	9	767	-6.667%
2026-09-16	0.2300	0.2300	0.1600	0.1600	-42.857%	36	774	-12.500%
2026-09-15	0.2700	0.4100	0.2000	0.2800	-45.098%	17	808	-50.000%
2026-09-14	0.5100	0.5100	0.5100	0.5100	+4.082%	5	815	-72.549%
2026-09-11	0.4900	0.4900	0.4900	0.4900	+40.000%	1	810	-71.429%
2026-09-04	0.3500	0.3500	0.3500	0.3500	-27.083%	1	810	-60.000%
2026-09-02	0.4800	0.4800	0.4800	0.4800	+11.628%	3	810	-70.833%
2026-08-28	0.3900	0.4600	0.3600	0.4300	+2.381%	24	810	-67.442%
2026-08-27	0.4300	0.4400	0.4200	0.4200	-12.500%	8	796	-66.667%
2026-08-26	0.4600	0.4800	0.4000	0.4800	+2.128%	8	794	-70.833%
2026-08-25	0.5400	0.5500	0.4700	0.4700	-6.000%	12	792	-70.213%
2026-08-24	0.5000	0.5000	0.5000	0.5000	-1.961%	3	791	-72.000%
2026-08-21	0.5100	0.5100	0.4700	0.5100	+2.000%	4	791	-72.549%
2026-08-20	0.5500	0.5500	0.5000	0.5000	-28.571%	2	791	-72.000%
2026-08-19	0.9500	0.9500	0.7000	0.7000	-42.623%	8	791	-80.000%
2026-08-18	1.2200	1.2200	1.2200	1.2200	+15.094%	100	796	-88.525%
2026-08-17	1.2500	1.2500	1.0600	1.0600	-4.505%	50	796	-86.792%
2026-08-14	1.0500	1.1100	1.0500	1.1100	+9.901%	11	803	-87.387%
2026-08-13	0.9900	1.0100	0.9900	1.0100	-2.885%	2	804	-86.139%
2026-08-12	1.0300	1.0400	1.0300	1.0400	-7.965%	38	804	-86.538%
2026-08-11	1.1300	1.1300	1.1300	1.1300	+3.670%	20	806	-87.611%
2026-08-10	1.2000	1.2000	1.0600	1.0900	-24.828%	37	793	-87.156%
2026-08-07	1.8500	2.1100	1.4500	1.4500	-29.952%	8	779	-90.345%
2026-08-06	2.0800	2.2000	2.0700	2.0700	-3.721%	20	785	-93.237%
2026-08-05	2.1600	2.1600	2.1500	2.1500	-2.273%	41	773	-93.488%
2026-08-04	2.3900	2.3900	2.2000	2.2000	-24.399%	70	772	-93.636%
2026-08-03	2.9100	2.9100	2.9100	2.9100	-7.911%	5	707	-95.189%
2026-07-30	3.1600	3.1600	3.1600	3.1600	-17.922%	3	709	-95.570%
2026-07-29	3.7500	3.8500	3.7500	3.8500	-2.036%	3	709	-96.364%
2026-07-28	4.1000	4.1000	3.9000	3.9300	+10.704%	6	707	-96.438%
2026-07-27	3.5500	3.5500	3.5500	3.5500	+12.698%	1	701	-96.056%
2026-07-24	3.1600	3.1600	3.1500	3.1500	+32.911%	3	700	-95.556%
2026-07-21	2.3700	2.3700	2.3700	2.3700	-13.818%	2	697	-94.093%
2026-07-20	2.3900	2.7500	2.3900	2.7500	+70.807%	39	697	-94.909%
2026-07-10	1.6800	1.6800	1.6100	1.6100	+7.333%	18	668	-91.304%
2026-07-09	1.4100	1.5000	1.4100	1.5000	-4.459%	4	684	-90.667%
2026-07-06	1.6500	1.6500	1.5700	1.5700	0.000%	2	684	-91.083%
2026-07-02	1.5000	1.5700	1.5000	1.5700	-8.187%	2	686	-91.083%
2026-06-29	1.8700	2.0000	1.7000	1.7100	-13.198%	25	686	-91.813%
2026-06-26	1.9400	1.9700	1.9300	1.9700	-15.086%	4	710	-92.893%
2026-06-25	2.4400	2.4400	2.3200	2.3200	-14.706%	2	711	-93.966%
2026-06-24	2.7200	2.7200	2.7200	2.7200	+0.741%	1	712	-94.853%
2026-06-17	2.7300	2.7400	2.7000	2.7000	+3.846%	17	696	-94.815%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-22.388%	1	696	-94.615%
2026-06-12	3.2000	3.3500	3.2000	3.3500	-4.286%	3	695	-95.821%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+20.690%	3	695	-96.000%
2026-06-10	3.0800	3.0800	2.9000	2.9000	-17.143%	5	698	-95.172%
2026-06-09	3.5000	3.5000	3.5000	3.5000	0.000%	3	698	-96.000%
2026-06-08	3.4500	3.5000	3.4500	3.5000	-1.130%	16	695	-96.000%
2026-06-05	3.5000	3.5500	3.5000	3.5400	+21.233%	4	679	-96.045%
2026-06-04	2.9100	2.9200	2.8600	2.9200	-25.510%	5	680	-95.205%
2026-06-03	3.9200	3.9200	3.9200	3.9200	+26.452%	20	683	-96.429%
2026-06-02	3.0500	3.1000	2.9900	3.1000	+17.424%	30	683	-95.484%
2026-06-01	2.7400	2.7400	2.3800	2.6400	-6.050%	31	672	-94.697%
2026-05-29	2.8100	2.8100	2.8100	2.8100	+0.357%	1	663	-95.018%
2026-05-28	2.8000	2.8000	2.8000	2.8000	-22.865%	1	664	-95.000%
2026-05-27	3.6300	3.6300	3.6300	3.6300	+6.765%	1	665	-96.143%
2026-05-22	3.4500	3.4500	3.4000	3.4000	-6.849%	4	666	-95.882%
2026-05-20	3.6200	3.6500	3.6200	3.6500	-1.351%	2	666	-96.164%
2026-05-19	3.8500	3.8500	3.7000	3.7000	-10.843%	59	664	-96.216%
2026-05-18	3.7300	4.2000	3.7300	4.1500	+5.063%	600	664	-96.627%
2026-05-15	4.0000	4.0500	3.9500	3.9500	+12.857%	148	664	-96.456%
2026-05-14	3.8000	3.8000	3.5000	3.5000	-4.110%	9	52	-96.000%
2026-05-13	3.6000	3.6500	3.6000	3.6500	+1.389%	5	53	-96.164%
2026-05-12	3.5000	3.7200	3.4500	3.6000	+20.000%	26	53	-96.111%
2026-05-11	3.2700	3.3100	3.0000	3.0000	-9.639%	4	53	-95.333%
2026-05-08	3.5300	3.6000	3.3200	3.3200	+7.097%	17	34	-95.783%
2026-05-07	3.1000	3.1000	3.1000	3.1000	0.000%	1	23	-95.484%
2026-05-06	3.1400	3.1400	3.1000	3.1000	+5.085%	2	23	-95.484%
2026-05-05	2.9500	2.9500	2.9500	2.9500	+3.509%	1	22	-95.254%
2026-05-01	2.8400	2.8500	2.8400	2.8500	-14.925%	3	21	-95.088%
2026-04-30	3.4800	3.4800	3.3500	3.3500	-9.946%	6	21	-95.821%
2026-04-29	3.7200	3.7200	3.7200	3.7200	+7.514%	5	20	-96.237%
2026-04-28	3.4500	3.4600	3.4500	3.4600	+5.488%	3	15	-95.954%
2026-04-27	3.2800	3.2800	3.2800	3.2800	+0.306%	1	12	-95.732%
2026-04-24	3.5000	3.5000	3.2700	3.2700	-7.102%	4	12	-95.719%
2026-04-23	3.5200	3.5200	3.5200	3.5200	+34.866%	1	8	-96.023%
2026-04-20	2.7000	2.7600	2.6100	2.6100	-10.000%	6	7	-94.636%
2026-04-16	2.9000	2.9000	2.9000	2.9000	0.000%	1	1	-95.172%

.dark-mode .hMMMF0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hMMMF0{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120P35TEM Nov 20 2026 35.00 Put (TEM261120P00035000)option OPRA

TEM20261120P35
TEM Nov 20 2026 35.00 Put (TEM261120P00035000)
option OPRA