Dark

TEM20261120C85
TEM Nov 20 2026 85.00 Call (TEM261120C00085000)
option OPRA

EOD

Sep 30, 2026

9.47+7.614%(+0.67)112

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.3000	10.7300	9.3000	9.4700	+7.614%	112	731	0.000%
2026-09-29	12.0000	13.2500	8.8000	8.8000	-18.519%	111	731	+7.614%
2026-09-28	10.4000	11.5800	10.4000	10.8000	-3.139%	61	695	-12.315%
2026-09-25	10.3700	11.3000	8.8000	11.1500	+12.060%	194	706	-15.067%
2026-09-24	6.9500	9.9500	6.3500	9.9500	+49.624%	235	688	-4.824%
2026-09-23	7.3500	7.3500	6.5100	6.6500	-1.627%	55	622	+42.406%
2026-09-22	7.0800	7.6000	6.6000	6.7600	-9.262%	411	595	+40.089%
2026-09-21	8.0000	8.3000	7.1100	7.4500	+3.616%	59	442	+27.114%
2026-09-18	10.0000	10.0000	7.1900	7.1900	-25.182%	16	441	+31.711%
2026-09-17	6.0000	10.0000	6.0000	9.6100	+114.031%	158	438	-1.457%
2026-09-16	4.7000	5.2000	4.3600	4.4900	+8.193%	45	343	+110.913%
2026-09-15	3.0000	4.2500	2.7500	4.1500	+78.879%	31	337	+128.193%
2026-09-14	1.8500	2.4000	1.6800	2.3200	+34.104%	52	330	+308.190%
2026-09-11	1.8400	2.0600	1.7300	1.7300	-3.889%	7	321	+447.399%
2026-09-10	2.0000	2.0000	1.8000	1.8000	-31.559%	4	320	+426.111%
2026-09-09	2.6300	2.6300	2.6300	2.6300	-22.874%	2	319	+260.076%
2026-09-08	3.2000	3.5300	3.2000	3.4100	+1.187%	8	321	+177.713%
2026-09-04	3.6000	3.6000	3.3700	3.3700	-4.533%	2	317	+181.009%
2026-09-03	2.9000	3.5300	2.9000	3.5300	+41.200%	38	317	+168.272%
2026-09-02	2.7000	2.7000	2.2900	2.5000	-9.091%	6	284	+278.800%
2026-09-01	3.2500	3.2500	2.6800	2.7500	-10.423%	80	287	+244.364%
2026-08-31	2.7000	3.1500	2.6700	3.0700	-13.277%	13	309	+208.469%
2026-08-28	6.3000	6.3000	3.5400	3.5400	-43.541%	40	301	+167.514%
2026-08-27	6.0500	6.7500	6.0500	6.2700	+4.500%	52	310	+51.037%
2026-08-25	5.2000	6.1000	5.2000	6.0000	+17.647%	29	278	+57.833%
2026-08-24	5.6500	5.6500	4.9500	5.1000	-29.752%	14	270	+85.686%
2026-08-21	5.8500	7.8500	5.6700	7.2600	+34.444%	123	271	+30.441%
2026-08-20	4.2000	6.0000	4.2000	5.4000	+68.750%	88	197	+75.370%
2026-08-19	1.7000	3.2000	1.7000	3.2000	+255.556%	31	141	+195.938%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-15.094%	1	140	+952.222%
2026-08-17	1.0600	1.0600	1.0600	1.0600	+6.000%	1	140	+793.396%
2026-08-14	1.4100	1.4100	1.0000	1.0000	-48.718%	4	140	+847.000%
2026-08-11	2.0000	2.0000	1.9500	1.9500	-2.500%	2	143	+385.641%
2026-08-10	2.0200	2.0200	2.0000	2.0000	+56.250%	2	142	+373.500%
2026-08-07	0.9900	1.2800	0.9900	1.2800	+23.077%	10	141	+639.844%
2026-08-03	1.0400	1.0400	1.0400	1.0400	+7.216%	6	140	+810.577%
2026-07-31	0.9700	0.9700	0.9700	0.9700	-25.385%	1	134	+876.289%
2026-07-30	0.8300	1.3000	0.8300	1.3000	+75.676%	3	133	+628.462%
2026-07-28	0.7000	0.7800	0.7000	0.7400	-26.000%	13	132	+1,179.730%
2026-07-27	1.0000	1.0000	1.0000	1.0000	-0.990%	1	137	+847.000%
2026-07-24	1.0000	1.0100	1.0000	1.0100	-39.881%	3	137	+837.624%
2026-07-20	1.3900	2.5000	1.3900	1.6800	-32.800%	14	137	+463.690%
2026-07-17	2.5000	2.5000	2.5000	2.5000	-5.303%	1	145	+278.800%
2026-07-16	2.7600	2.7600	2.5000	2.6400	-33.165%	5	145	+258.712%
2026-07-10	3.8500	3.9500	3.8000	3.9500	-21.000%	8	142	+139.747%
2026-07-09	4.9000	5.1700	4.9000	5.0000	-5.660%	10	148	+89.400%
2026-07-06	4.5000	5.3000	4.5000	5.3000	+15.217%	18	149	+78.679%
2026-07-02	5.8000	5.9500	4.6000	4.6000	-17.857%	17	128	+105.870%
2026-07-01	5.5000	6.0500	5.5000	5.6000	+40.000%	62	128	+69.107%
2026-06-30	4.6500	4.6500	3.8000	4.0000	-5.882%	31	142	+136.750%
2026-06-29	4.1500	4.2500	3.5100	4.2500	+10.390%	4	136	+122.824%
2026-06-26	4.3100	4.3100	3.8000	3.8500	+13.235%	22	135	+145.974%
2026-06-25	3.7500	3.9500	3.4000	3.4000	+26.866%	13	116	+178.529%
2026-06-24	2.6800	2.6800	2.6800	2.6800	+22.936%	1	113	+253.358%
2026-06-23	2.0000	2.1800	2.0000	2.1800	-19.259%	6	113	+334.404%
2026-06-22	2.7000	2.7000	2.7000	2.7000	+22.172%	9	113	+250.741%
2026-06-18	2.9800	2.9800	2.2100	2.2100	-27.541%	6	102	+328.507%
2026-06-17	3.0500	3.0500	3.0500	3.0500	+23.984%	2	102	+210.492%
2026-06-12	2.4600	2.4600	2.4600	2.4600	-21.905%	1	102	+284.959%
2026-06-10	3.1500	3.1500	3.1500	3.1500	+46.512%	1	102	+200.635%
2026-06-09	2.1500	2.1500	2.1500	2.1500	-10.417%	5	102	+340.465%
2026-06-08	2.4000	2.4000	2.4000	2.4000	+2.128%	1	102	+294.583%
2026-06-05	2.5000	2.5000	2.3500	2.3500	-35.967%	6	103	+302.979%
2026-06-04	3.8000	3.8000	3.6700	3.6700	+45.635%	3	99	+158.038%
2026-06-03	2.5200	2.5200	2.5200	2.5200	-24.776%	10	96	+275.794%
2026-06-02	3.5000	3.5000	3.3500	3.3500	-21.729%	3	106	+182.687%
2026-06-01	2.8000	4.2800	2.8000	4.2800	+34.591%	26	106	+121.262%
2026-05-28	2.8000	3.1800	2.8000	3.1800	+48.598%	10	94	+197.799%
2026-05-26	2.1400	2.1400	2.1400	2.1400	+0.943%	5	88	+342.523%
2026-05-22	2.1200	2.1200	2.1200	2.1200	+20.455%	45	88	+346.698%
2026-05-21	1.7600	1.7600	1.7600	1.7600	0.000%	4	88	+438.068%
2026-05-20	1.7700	1.8000	1.7600	1.7600	-20.000%	7	88	+438.068%
2026-05-13	2.2000	2.2000	2.2000	2.2000	-2.222%	12	83	+330.455%
2026-05-12	2.2700	2.2700	2.2500	2.2500	-19.355%	2	83	+320.889%
2026-05-11	2.7900	2.7900	2.7900	2.7900	-8.525%	1	83	+239.427%
2026-05-08	3.0500	3.0500	3.0500	3.0500	+13.806%	45	80	+210.492%
2026-05-07	2.8500	2.8500	2.6800	2.6800	-22.989%	11	44	+253.358%
2026-05-06	2.9500	3.4800	2.6600	3.4800	-15.942%	8	44	+172.126%
2026-05-05	4.1500	4.2000	4.0500	4.1400	-10.390%	16	44	+128.744%
2026-05-01	4.6500	4.9500	4.6200	4.6200	-2.941%	10	29	+104.978%
2026-04-30	4.2000	4.9000	4.2000	4.7600	+36.000%	7	29	+98.950%
2026-04-28	3.5000	3.5000	3.5000	3.5000	-6.667%	10	24	+170.571%
2026-04-23	3.7500	3.7500	3.7500	3.7500	-25.000%	1	14	+152.533%
2026-04-22	5.0000	5.0000	5.0000	5.0000	-0.990%	1	13	+89.400%
2026-04-17	5.0500	5.0500	5.0500	5.0500	0.000%	12	12	+87.525%

.dark-mode .hxL0RZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxL0RZ{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120C85TEM Nov 20 2026 85.00 Call (TEM261120C00085000)option OPRA

TEM20261120C85
TEM Nov 20 2026 85.00 Call (TEM261120C00085000)
option OPRA