Dark

TEM20261120C80
TEM Nov 20 2026 80.00 Call (TEM261120C00080000)
option OPRA

EOD

Sep 30, 2026

10.83+0.744%(+0.08)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	11.3800	12.6300	10.8300	10.8300	+0.744%	42	2,291	0.000%
2026-09-29	16.0000	16.0000	10.7500	10.7500	-19.173%	76	2,267	+0.744%
2026-09-28	12.8500	14.1000	12.2000	13.3000	-3.971%	44	2,269	-18.571%
2026-09-25	12.0000	13.8500	10.8500	13.8500	+17.075%	293	2,298	-21.805%
2026-09-24	7.7500	12.1000	7.7000	11.8300	+40.000%	213	2,213	-8.453%
2026-09-23	9.2500	9.3800	8.0000	8.4500	-3.977%	149	2,173	+28.166%
2026-09-22	9.7900	9.7900	8.5000	8.8000	-3.297%	35	2,118	+23.068%
2026-09-21	9.9600	10.0500	9.0000	9.1000	-1.515%	115	2,115	+19.011%
2026-09-18	10.7700	10.7700	8.3000	9.2400	-19.301%	104	2,198	+17.208%
2026-09-17	7.7400	12.0000	7.7000	11.4500	+108.182%	337	2,188	-5.415%
2026-09-16	6.1100	6.6000	5.3000	5.5000	+1.476%	56	2,077	+96.909%
2026-09-15	4.0000	5.4500	3.8500	5.4200	+74.839%	78	2,085	+99.815%
2026-09-14	2.1400	3.1000	2.1000	3.1000	+33.047%	10	2,072	+249.355%
2026-09-11	2.2800	2.5800	2.2200	2.3300	-2.917%	80	2,069	+364.807%
2026-09-10	2.8400	2.8400	2.3000	2.4000	-29.412%	82	2,068	+351.250%
2026-09-09	3.7500	3.8000	3.4000	3.4000	-24.444%	296	2,035	+218.529%
2026-09-08	4.6500	4.6500	4.5000	4.5000	+4.651%	2	1,873	+140.667%
2026-09-04	4.3000	4.5500	4.3000	4.3000	-1.826%	14	1,877	+151.860%
2026-09-03	3.9700	4.4500	3.9700	4.3800	+41.290%	27	1,877	+147.260%
2026-09-02	5.0000	5.0500	3.1000	3.1000	-16.216%	23	1,855	+249.355%
2026-09-01	4.4000	4.4000	3.5500	3.7000	-9.314%	8	1,856	+192.703%
2026-08-31	4.0000	4.5000	3.6500	4.0800	-6.207%	105	1,854	+165.441%
2026-08-28	7.1200	7.1200	4.3500	4.3500	-42.763%	49	1,861	+148.966%
2026-08-27	7.2000	8.1400	7.1000	7.6000	+7.801%	35	1,879	+42.500%
2026-08-26	7.4800	7.4800	7.0000	7.0500	+3.676%	5	1,867	+53.617%
2026-08-25	5.8000	7.8000	5.8000	6.8000	+12.397%	183	1,864	+59.265%
2026-08-24	7.3500	7.5000	6.0400	6.0500	-30.058%	310	1,874	+79.008%
2026-08-21	6.0000	9.3000	5.9600	8.6500	+37.084%	326	2,151	+25.202%
2026-08-20	4.5000	7.3500	4.5000	6.3100	+52.048%	114	2,087	+71.632%
2026-08-19	2.3500	4.1500	2.0500	4.1500	+327.835%	608	2,095	+160.964%
2026-08-18	1.1800	1.2300	0.9700	0.9700	-27.068%	18	1,760	+1,016.495%
2026-08-17	1.5000	1.5900	1.3300	1.3300	-11.333%	26	1,773	+714.286%
2026-08-14	1.7000	1.7000	1.5000	1.5000	-30.876%	14	1,769	+622.000%
2026-08-13	2.1000	2.2400	2.0000	2.1700	+8.500%	59	1,772	+399.078%
2026-08-12	2.5000	2.6700	1.9800	2.0000	-20.000%	47	1,807	+441.500%
2026-08-11	2.3600	2.6500	2.2500	2.5000	+2.041%	84	1,794	+333.200%
2026-08-10	1.6900	2.9500	1.6900	2.4500	+40.000%	2,001	1,792	+342.041%
2026-08-07	1.3000	1.7500	1.3000	1.7500	+34.615%	21	179	+518.857%
2026-08-04	1.3000	1.3000	1.3000	1.3000	+30.000%	2	173	+733.077%
2026-08-03	1.1500	1.1500	1.0000	1.0000	+4.167%	2	171	+983.000%
2026-07-31	0.9600	0.9600	0.9600	0.9600	-15.789%	3	170	+1,028.125%
2026-07-30	1.1400	1.1400	1.1400	1.1400	+6.542%	1	170	+850.000%
2026-07-29	1.0000	1.0700	1.0000	1.0700	-46.500%	7	170	+912.150%
2026-07-22	2.0000	2.0000	2.0000	2.0000	-4.762%	1	169	+441.500%
2026-07-21	2.0700	2.1000	2.0700	2.1000	+1.449%	6	168	+415.714%
2026-07-20	2.1800	2.1800	1.7500	2.0700	-37.273%	3	167	+423.188%
2026-07-16	4.0800	4.0800	3.3000	3.3000	-23.256%	2	166	+228.182%
2026-07-13	4.3000	4.3000	4.3000	4.3000	-28.571%	1	165	+151.860%
2026-07-09	5.5000	6.0200	5.5000	6.0200	+20.400%	7	164	+79.900%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-25.926%	1	158	+116.600%
2026-07-01	6.7500	6.7500	6.7500	6.7500	+15.780%	1	158	+60.444%
2026-06-29	4.8500	5.8300	4.8500	5.8300	+14.314%	12	157	+85.763%
2026-06-26	5.1000	5.1000	5.1000	5.1000	+8.511%	2	155	+112.353%
2026-06-25	4.5000	4.7000	4.5000	4.7000	+36.232%	10	155	+130.426%
2026-06-22	3.4500	3.4500	3.4500	3.4500	0.000%	1	157	+213.913%
2026-06-18	3.3200	3.4500	3.3200	3.4500	-11.082%	2	156	+213.913%
2026-06-16	3.8800	3.8800	3.8800	3.8800	+1.837%	1	156	+179.124%
2026-06-15	3.1500	3.8100	3.1500	3.8100	+24.918%	3	154	+184.252%
2026-06-12	3.0500	3.0500	3.0500	3.0500	+4.096%	1	154	+255.082%
2026-06-11	2.9300	2.9300	2.9300	2.9300	-11.212%	1	154	+269.625%
2026-06-10	4.0000	4.0000	3.3000	3.3000	+22.222%	23	153	+228.182%
2026-06-09	2.7000	2.7000	2.7000	2.7000	-42.308%	3	133	+301.111%
2026-06-04	4.6000	4.6800	4.3500	4.6800	+80.000%	10	132	+131.410%
2026-06-03	2.7500	2.7500	2.6000	2.6000	-25.714%	7	133	+316.538%
2026-06-02	4.0500	4.0500	3.5000	3.5000	-34.579%	26	127	+209.429%
2026-06-01	4.8200	5.3500	4.8000	5.3500	+51.558%	105	132	+102.430%
2026-05-29	3.7000	3.7000	3.1000	3.5300	-8.312%	35	44	+206.799%
2026-05-28	3.6800	3.8500	3.6800	3.8500	+63.830%	2	53	+181.299%
2026-05-21	2.3300	2.3500	2.3300	2.3500	+27.717%	6	52	+360.851%
2026-05-19	1.8400	1.8400	1.8400	1.8400	-7.538%	1	52	+488.587%
2026-05-18	1.9900	1.9900	1.9900	1.9900	+1.015%	2	47	+444.221%
2026-05-15	1.9700	1.9700	1.9700	1.9700	-38.438%	1	47	+449.746%
2026-05-11	3.1500	3.2000	3.1500	3.2000	0.000%	3	48	+238.438%
2026-05-08	3.0000	3.2000	3.0000	3.2000	-3.614%	21	45	+238.438%
2026-05-07	3.7000	3.7000	3.3200	3.3200	-18.025%	5	26	+226.205%
2026-05-06	4.7500	4.7500	3.6500	4.0500	-17.347%	5	26	+167.407%
2026-05-05	4.9500	4.9500	4.9000	4.9000	-10.909%	3	21	+121.020%
2026-05-04	5.4000	5.5000	5.4000	5.5000	+41.026%	7	18	+96.909%
2026-04-29	4.0000	4.0000	3.9000	3.9000	-8.879%	4	14	+177.692%
2026-04-28	4.4000	4.4000	4.1500	4.2800	-11.570%	12	14	+153.037%
2026-04-27	5.0000	5.0000	4.8400	4.8400	+5.217%	4	17	+123.760%
2026-04-23	4.6000	4.6000	4.6000	4.6000	-18.584%	1	13	+135.435%
2026-04-21	5.3500	5.6500	5.3500	5.6500	+0.355%	3	12	+91.681%
2026-04-20	5.7500	5.8100	5.5000	5.6300	-2.931%	10	12	+92.362%
2026-04-17	5.9000	5.9000	5.8000	5.8000	+16.000%	2	4	+86.724%
2026-04-16	5.5000	5.5000	5.0000	5.0000	0.000%	3	0	+116.600%

.dark-mode .lq4RVy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq4RVy{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120C80TEM Nov 20 2026 80.00 Call (TEM261120C00080000)option OPRA

TEM20261120C80
TEM Nov 20 2026 80.00 Call (TEM261120C00080000)
option OPRA