Dark

TEM20261120C75
TEM Nov 20 2026 75.00 Call (TEM261120C00075000)
option OPRA

EOD

Oct 1, 2026

10.08-29.114%(-4.14)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.7700	11.7700	9.7000	10.0800	-29.114%	77	3,898	0.000%
2026-09-30	14.9800	14.9800	14.2200	14.2200	+3.193%	12	3,895	-29.114%
2026-09-29	14.6400	14.6400	13.3500	13.7800	-13.605%	9	3,898	-26.851%
2026-09-28	15.0900	16.7300	15.0900	15.9500	-2.147%	35	3,902	-36.803%
2026-09-25	14.1000	16.5200	14.1000	16.3000	+11.644%	79	3,903	-38.160%
2026-09-24	9.5700	14.6000	9.5700	14.6000	+41.063%	42	3,862	-30.959%
2026-09-23	11.0000	11.0000	10.3500	10.3500	-2.817%	7	3,866	-2.609%
2026-09-22	11.5500	11.6500	10.6500	10.6500	-4.911%	20	3,864	-5.352%
2026-09-21	11.5800	12.7000	10.9700	11.2000	+0.448%	46	3,858	-10.000%
2026-09-18	13.9300	13.9300	10.6400	11.1500	-16.165%	82	3,870	-9.596%
2026-09-17	8.8900	14.3500	8.8900	13.3000	+82.192%	194	3,868	-24.211%
2026-09-16	6.8000	8.0000	6.6000	7.3000	+5.036%	113	3,896	+38.082%
2026-09-15	5.1500	7.0000	4.6500	6.9500	+75.949%	267	3,888	+45.036%
2026-09-14	2.9000	4.1200	2.8000	3.9500	+25.397%	108	3,848	+155.190%
2026-09-11	3.3700	3.5000	3.0000	3.1500	+3.279%	38	3,831	+220.000%
2026-09-10	4.0000	4.0000	3.0000	3.0500	-23.750%	139	3,804	+230.492%
2026-09-09	4.8000	5.0000	4.0000	4.0000	-26.063%	105	3,805	+152.000%
2026-09-08	4.7000	6.0000	4.7000	5.4100	-1.636%	50	3,774	+86.322%
2026-09-04	6.0000	6.0000	5.4500	5.5000	-1.786%	28	3,765	+83.273%
2026-09-03	5.0000	5.7500	4.5000	5.6000	+22.004%	57	3,765	+80.000%
2026-09-02	5.6000	6.2000	4.0000	4.5900	-3.368%	83	3,752	+119.608%
2026-09-01	5.4000	5.6000	4.5000	4.7500	-5.941%	24	3,678	+112.211%
2026-08-31	5.1000	5.6500	4.5000	5.0500	0.000%	36	3,695	+99.604%
2026-08-28	8.2000	8.2000	5.0500	5.0500	-44.199%	33	3,690	+99.604%
2026-08-27	7.9000	10.0300	7.9000	9.0500	+5.233%	48	3,678	+11.381%
2026-08-26	9.0000	9.0000	7.7000	8.6000	+4.878%	66	3,669	+17.209%
2026-08-25	6.9500	9.5900	6.8000	8.2000	+10.067%	88	3,698	+22.927%
2026-08-24	8.7100	8.7100	7.4500	7.4500	-32.273%	47	3,690	+35.302%
2026-08-21	7.9000	11.2000	7.9000	11.0000	+39.241%	156	3,692	-8.364%
2026-08-20	6.0000	8.9200	6.0000	7.9000	+51.631%	2,153	3,677	+27.595%
2026-08-19	2.2000	5.2100	2.2000	5.2100	+285.926%	220	5,145	+93.474%
2026-08-18	1.3400	1.3500	1.3400	1.3500	-25.414%	2	5,087	+646.667%
2026-08-17	1.9700	2.1000	1.7500	1.8100	-12.981%	7	5,086	+456.906%
2026-08-14	2.1000	2.1000	2.0800	2.0800	-24.364%	5	5,087	+384.615%
2026-08-13	2.7800	2.8600	2.6400	2.7500	+4.563%	43	5,084	+266.545%
2026-08-12	3.0000	3.0000	2.4500	2.6300	-19.817%	6	5,080	+283.270%
2026-08-11	3.0000	3.2800	2.9000	3.2800	+5.806%	17	5,080	+207.317%
2026-08-10	2.9000	3.5000	2.9000	3.1000	+34.199%	2,028	5,075	+225.161%
2026-08-07	2.0000	2.3100	1.9000	2.3100	+65.000%	31	3,107	+336.364%
2026-08-06	1.4000	1.4000	1.4000	1.4000	-20.000%	1	3,098	+620.000%
2026-08-04	1.7500	1.7900	1.7500	1.7500	+2.941%	3	3,097	+476.000%
2026-08-03	1.6600	1.7000	1.6600	1.7000	+41.667%	2	3,094	+492.941%
2026-07-31	1.2000	1.2000	1.2000	1.2000	-25.000%	1	3,094	+740.000%
2026-07-30	1.3600	1.6000	1.3600	1.6000	+18.519%	11	3,094	+530.000%
2026-07-29	1.3500	1.3500	1.3500	1.3500	+12.500%	5	3,104	+646.667%
2026-07-28	1.2000	1.2000	1.2000	1.2000	-14.894%	10	3,099	+740.000%
2026-07-27	1.4100	1.4100	1.4100	1.4100	-9.032%	2	3,109	+614.894%
2026-07-24	1.6500	1.6500	1.5500	1.5500	-29.545%	534	3,111	+550.323%
2026-07-22	2.1500	2.3500	2.1500	2.2000	-12.000%	12	2,579	+358.182%
2026-07-21	2.6500	2.6500	2.4500	2.5000	-4.943%	4	2,589	+303.200%
2026-07-20	2.6000	2.7400	2.6000	2.6300	-30.789%	15	2,586	+283.270%
2026-07-16	4.6000	4.6000	3.8000	3.8000	-35.484%	5	2,577	+165.263%
2026-07-14	5.8900	5.8900	5.8900	5.8900	+4.804%	6	2,580	+71.138%
2026-07-10	5.6200	5.6200	5.6200	5.6200	-3.932%	1	2,580	+79.359%
2026-07-08	5.8500	5.8500	5.8500	5.8500	-22.207%	1	2,579	+72.308%
2026-07-06	5.9000	7.5200	5.9000	7.5200	-5.051%	18	2,580	+34.043%
2026-07-01	7.1000	8.2000	7.1000	7.9200	+20.000%	34	2,566	+27.273%
2026-06-30	6.3000	6.6000	6.3000	6.6000	+14.583%	20	2,566	+52.727%
2026-06-29	5.9600	5.9600	5.7600	5.7600	+2.857%	11	2,566	+75.000%
2026-06-26	5.7100	6.0500	5.6000	5.6000	+12.000%	3	2,567	+80.000%
2026-06-25	5.0000	5.5000	4.6900	5.0000	+44.509%	58	2,566	+101.600%
2026-06-24	3.4600	3.4600	3.4600	3.4600	-1.143%	15	2,615	+191.329%
2026-06-23	2.9900	3.5000	2.9900	3.5000	-10.256%	23	2,615	+188.000%
2026-06-17	3.9000	3.9000	3.9000	3.9000	-15.948%	1	2,606	+158.462%
2026-06-16	5.0500	5.0500	4.6400	4.6400	-4.330%	6	2,606	+117.241%
2026-06-15	4.4000	4.8500	4.4000	4.8500	+42.647%	17	2,605	+107.835%
2026-06-12	3.4000	3.4000	3.4000	3.4000	-15.000%	1	2,605	+196.471%
2026-06-10	4.7200	4.7200	4.0000	4.0000	+12.676%	7	2,605	+152.000%
2026-06-08	3.5500	3.5500	3.5500	3.5500	+10.938%	8	2,609	+183.944%
2026-06-05	3.5100	3.5100	3.2000	3.2000	-41.818%	15	2,617	+215.000%
2026-06-04	4.1800	5.5000	4.1800	5.5000	+35.802%	24	2,622	+83.273%
2026-06-02	5.2500	5.2500	4.0500	4.0500	-30.172%	9	2,619	+148.889%
2026-06-01	4.2000	5.8000	3.8500	5.8000	+56.757%	15	2,618	+73.793%
2026-05-29	4.6500	4.6500	3.7000	3.7000	-14.943%	8	2,609	+172.432%
2026-05-28	3.2900	4.7500	3.2900	4.3500	+83.544%	2,521	2,603	+131.724%
2026-05-18	2.3100	2.5100	2.3100	2.3700	-0.420%	7	88	+325.316%
2026-05-15	2.3800	2.3800	2.3800	2.3800	-20.667%	1	88	+323.529%
2026-05-14	3.0000	3.0000	3.0000	3.0000	-11.765%	10	85	+236.000%
2026-05-11	3.8000	3.8000	3.4000	3.4000	-5.028%	3	75	+196.471%
2026-05-08	3.5800	3.5800	3.5800	3.5800	-5.789%	1	75	+181.564%
2026-05-07	4.4500	4.4500	3.8000	3.8000	-4.762%	4	74	+165.263%
2026-05-06	3.9500	3.9900	3.9500	3.9900	-37.363%	50	75	+152.632%
2026-05-04	6.2000	6.3700	6.2000	6.3700	+4.426%	2	30	+58.242%
2026-05-01	6.1000	6.1000	6.1000	6.1000	-4.688%	1	28	+65.246%
2026-04-30	5.0500	6.6100	5.0500	6.4000	+37.931%	14	28	+57.500%
2026-04-29	4.6400	4.6400	4.6400	4.6400	-19.304%	2	22	+117.241%
2026-04-27	5.7500	5.7500	5.7500	5.7500	+4.545%	1	21	+75.304%
2026-04-24	5.5000	5.5000	5.5000	5.5000	+10.000%	9	21	+83.273%
2026-04-23	5.5600	6.6000	5.0000	5.0000	-23.547%	11	12	+101.600%
2026-04-22	6.5400	6.5400	6.5400	6.5400	-8.787%	1	3	+54.128%
2026-04-20	7.1700	7.1700	7.1700	7.1700	+15.088%	1	2	+40.586%
2026-04-16	6.2300	6.2300	6.2300	6.2300	0.000%	1	1	+61.798%

.dark-mode .H0C1sz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0C1sz{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120C75TEM Nov 20 2026 75.00 Call (TEM261120C00075000)option OPRA

TEM20261120C75
TEM Nov 20 2026 75.00 Call (TEM261120C00075000)
option OPRA