Dark

TEM20261120C65
TEM Nov 20 2026 65.00 Call (TEM261120C00065000)
option OPRA

EOD

Sep 30, 2026

21.25+7.323%(+1.45)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	22.2500	22.2500	21.2500	21.2500	+7.323%	6	765	0.000%
2026-09-29	25.0000	25.5000	19.8000	19.8000	-15.457%	10	767	+7.323%
2026-09-28	22.6100	23.4200	22.1500	23.4200	+2.495%	229	768	-9.266%
2026-09-25	19.5000	22.8500	19.5000	22.8500	+14.536%	12	648	-7.002%
2026-09-24	18.0000	19.9500	15.9500	19.9500	+26.426%	33	649	+6.516%
2026-09-23	16.2000	16.3300	15.7800	15.7800	-4.364%	5	655	+34.664%
2026-09-22	17.2700	17.2700	16.0500	16.5000	-4.624%	41	651	+28.788%
2026-09-21	17.5300	18.3800	17.3000	17.3000	+1.765%	9	681	+22.832%
2026-09-18	18.2900	18.2900	16.2500	17.0000	-13.486%	15	676	+25.000%
2026-09-17	14.2500	19.7900	14.2500	19.6500	+76.075%	140	682	+8.142%
2026-09-16	12.1000	12.4000	11.0000	11.1600	+1.455%	101	754	+90.412%
2026-09-15	7.3000	11.5000	7.3000	11.0000	+58.273%	140	765	+93.182%
2026-09-14	4.8600	7.2600	4.8600	6.9500	+25.225%	91	748	+205.755%
2026-09-11	5.1500	6.1000	5.1500	5.5500	-0.359%	22	679	+282.883%
2026-09-10	5.8000	6.4000	5.4500	5.5700	-23.172%	27	674	+281.508%
2026-09-09	7.8500	7.9500	7.0000	7.2500	-18.079%	43	667	+193.103%
2026-09-08	8.9300	10.1500	8.6500	8.8500	-1.117%	23	671	+140.113%
2026-09-04	8.8000	9.6000	8.7500	8.9500	-1.648%	25	652	+137.430%
2026-09-03	8.5000	9.1000	7.3000	9.1000	+18.182%	53	652	+133.516%
2026-09-02	8.8500	10.4800	6.6500	7.7000	+6.944%	39	651	+175.974%
2026-09-01	8.8000	8.8000	7.2000	7.2000	-13.253%	41	643	+195.139%
2026-08-31	7.9700	8.9900	7.1500	8.3000	-8.287%	81	624	+156.024%
2026-08-28	11.8500	11.8500	9.0500	9.0500	-32.513%	16	556	+134.807%
2026-08-27	13.4900	13.4900	13.4100	13.4100	+7.971%	6	555	+58.464%
2026-08-26	13.3500	13.3500	12.3500	12.4200	+0.567%	12	561	+71.095%
2026-08-25	11.4700	13.3500	11.4700	12.3500	+11.765%	12	569	+72.065%
2026-08-24	12.2900	12.2900	11.0500	11.0500	-27.303%	68	561	+92.308%
2026-08-21	12.0000	15.3500	12.0000	15.2000	+32.174%	160	534	+39.803%
2026-08-20	7.7500	12.6500	7.7500	11.5000	+42.857%	89	557	+84.783%
2026-08-19	5.6600	8.0500	5.0500	8.0500	+222.000%	288	549	+163.975%
2026-08-18	2.9000	2.9000	2.5000	2.5000	-20.635%	110	472	+750.000%
2026-08-17	3.4500	3.5000	3.1500	3.1500	-22.030%	8	374	+574.603%
2026-08-14	4.0400	4.0400	4.0400	4.0400	-11.983%	1	374	+425.990%
2026-08-13	4.5900	4.5900	4.5900	4.5900	+2.455%	20	374	+362.963%
2026-08-12	5.6400	5.6400	4.4800	4.4800	-8.571%	4	354	+374.330%
2026-08-11	5.0000	5.0000	4.9000	4.9000	-8.752%	10	352	+333.673%
2026-08-10	5.0000	6.0000	5.0000	5.3700	+35.949%	46	342	+295.717%
2026-08-07	3.5200	3.9500	3.5200	3.9500	+55.512%	24	338	+437.975%
2026-08-06	2.5400	2.5400	2.5400	2.5400	-18.065%	1	357	+736.614%
2026-08-05	3.1000	3.1000	3.1000	3.1000	+5.085%	1	357	+585.484%
2026-08-04	2.7500	3.1000	2.7500	2.9500	+0.340%	28	356	+620.339%
2026-08-03	2.6100	2.9400	2.6100	2.9400	+37.383%	4	354	+622.789%
2026-07-28	2.1400	2.1400	2.1400	2.1400	-5.310%	2	354	+892.991%
2026-07-27	2.2600	2.2600	2.2600	2.2600	+2.727%	2	354	+840.265%
2026-07-24	3.1300	3.1300	2.2000	2.2000	-29.487%	11	354	+865.909%
2026-07-23	3.1200	3.1200	3.1200	3.1200	-5.455%	4	352	+581.090%
2026-07-22	3.5000	3.5500	3.3000	3.3000	-17.500%	105	352	+543.939%
2026-07-21	4.3000	4.3000	4.0000	4.0000	-1.235%	91	331	+431.250%
2026-07-20	3.7000	4.0500	3.7000	4.0500	-31.933%	20	244	+424.691%
2026-07-17	5.4500	5.9500	5.4500	5.9500	+3.299%	32	242	+257.143%
2026-07-16	5.8500	5.8500	5.7500	5.7600	-25.677%	22	215	+268.924%
2026-07-15	7.7000	7.9000	7.7000	7.7500	+7.639%	33	225	+174.194%
2026-07-14	7.2000	7.2000	7.2000	7.2000	-8.861%	1	192	+195.139%
2026-07-13	8.2000	8.2000	7.9000	7.9000	-5.615%	3	193	+168.987%
2026-07-10	8.2000	8.3700	8.2000	8.3700	-19.519%	5	193	+153.883%
2026-07-09	8.8700	10.4000	8.8700	10.4000	+8.333%	15	190	+104.327%
2026-07-08	9.6000	9.6000	9.6000	9.6000	-0.518%	50	175	+121.354%
2026-07-07	9.6500	9.6500	9.6500	9.6500	-9.897%	1	125	+120.207%
2026-07-06	10.0000	10.7400	10.0000	10.7100	+7.100%	8	125	+98.413%
2026-07-02	10.0000	10.0000	10.0000	10.0000	-8.257%	2	126	+112.500%
2026-07-01	9.3300	11.3800	9.3300	10.9000	+25.866%	54	126	+94.954%
2026-06-30	8.7000	8.7000	8.6600	8.6600	-13.831%	2	103	+145.381%
2026-06-29	8.0800	10.0500	8.0800	10.0500	+19.217%	11	101	+111.443%
2026-06-26	8.2500	8.4500	8.2500	8.4300	+16.759%	53	100	+152.076%
2026-06-25	7.7000	8.0000	7.2200	7.2200	+23.419%	15	57	+194.321%
2026-06-24	4.3000	5.9000	4.3000	5.8500	+21.875%	14	50	+263.248%
2026-06-23	5.0300	5.0300	4.8000	4.8000	0.000%	2	38	+342.708%
2026-06-22	5.5000	5.5000	4.8000	4.8000	-12.727%	3	38	+342.708%
2026-06-18	5.5000	5.5000	5.5000	5.5000	-7.718%	1	33	+286.364%
2026-06-17	6.2000	6.6300	5.9600	5.9600	+1.361%	12	33	+256.544%
2026-06-15	5.8800	5.8800	5.8800	5.8800	+17.600%	1	33	+261.395%
2026-06-12	5.0000	5.0000	5.0000	5.0000	+2.041%	1	33	+325.000%
2026-06-11	4.9500	4.9500	4.9000	4.9000	-22.222%	2	33	+333.673%
2026-06-10	5.8000	6.3000	5.8000	6.3000	+26.506%	2	33	+237.302%
2026-06-08	4.9800	4.9800	4.9800	4.9800	-6.567%	1	33	+326.707%
2026-06-05	5.5000	5.5000	5.3300	5.3300	-33.292%	3	33	+298.687%
2026-06-04	5.3500	7.9900	5.3500	7.9900	+58.847%	6	33	+165.957%
2026-06-03	5.0300	5.0300	5.0300	5.0300	-24.813%	1	31	+322.465%
2026-06-02	6.6900	6.6900	6.6900	6.6900	-16.687%	3	32	+217.638%
2026-06-01	7.8200	8.0300	7.8200	8.0300	+14.714%	4	32	+164.633%
2026-05-29	7.0000	7.0000	7.0000	7.0000	+7.692%	1	31	+203.571%
2026-05-28	5.5000	6.5500	5.5000	6.5000	+35.417%	6	31	+226.923%
2026-05-26	4.2500	4.8000	4.2500	4.8000	+20.000%	9	30	+342.708%
2026-05-20	3.7500	4.0000	3.7500	4.0000	+16.959%	7	25	+431.250%
2026-05-19	3.4200	3.4200	3.4200	3.4200	-10.000%	2	20	+521.345%
2026-05-15	3.8000	3.8000	3.8000	3.8000	-8.434%	1	20	+459.211%
2026-05-14	4.1500	4.1500	4.1500	4.1500	+1.220%	1	19	+412.048%
2026-05-13	4.1000	4.1000	4.1000	4.1000	-17.505%	1	19	+418.293%
2026-05-12	4.9700	4.9700	4.9700	4.9700	-8.974%	1	19	+327.565%
2026-05-11	5.4600	5.4600	5.4600	5.4600	+5.405%	1	19	+289.194%
2026-05-08	5.0000	5.1800	5.0000	5.1800	-20.308%	3	18	+310.232%
2026-05-07	6.5000	6.5000	6.5000	6.5000	-13.333%	1	19	+226.923%
2026-05-06	7.5000	7.5000	7.5000	7.5000	-20.551%	1	18	+183.333%
2026-05-05	9.4400	9.4400	9.4400	9.4400	-1.667%	2	17	+125.106%
2026-05-01	9.6000	9.6000	9.6000	9.6000	+4.009%	1	16	+121.354%
2026-04-30	9.2900	9.4000	9.2300	9.2300	+27.663%	4	16	+130.228%
2026-04-28	7.2300	7.2300	7.2300	7.2300	-10.741%	1	12	+193.914%
2026-04-27	7.9200	8.1000	7.9200	8.1000	+16.547%	4	12	+162.346%
2026-04-24	6.9500	6.9500	6.9500	6.9500	-4.795%	1	14	+205.755%
2026-04-23	7.2500	7.3000	7.1000	7.3000	-18.436%	8	13	+191.096%
2026-04-22	8.9500	8.9500	8.9500	8.9500	-9.596%	1	12	+137.430%
2026-04-21	9.9000	9.9000	9.9000	9.9000	+7.726%	1	11	+114.646%
2026-04-17	9.7600	9.7600	9.1900	9.1900	+8.245%	8	11	+131.230%
2026-04-16	8.5000	8.5000	8.4900	8.4900	-7.213%	2	4	+150.294%
2026-04-15	8.4800	9.1500	8.4800	9.1500	+123.171%	3	3	+132.240%
2026-04-14	4.1000	4.1000	4.1000	4.1000	0.000%	1	0	+418.293%

.dark-mode .b317tB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b317tB{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120C65TEM Nov 20 2026 65.00 Call (TEM261120C00065000)option OPRA

TEM20261120C65
TEM Nov 20 2026 65.00 Call (TEM261120C00065000)
option OPRA