Dark

TEM20261120C60
TEM Nov 20 2026 60.00 Call (TEM261120C00060000)
option OPRA

EOD

Oct 1, 2026

19.52-22.632%(-5.71)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.0000	22.6300	19.5200	19.5200	-22.632%	4	831	0.000%
2026-09-30	25.1300	25.2300	25.1300	25.2300	+5.125%	2	830	-22.632%
2026-09-29	24.2300	24.2300	24.0000	24.0000	-8.152%	4	831	-18.667%
2026-09-28	26.1300	26.1300	26.1300	26.1300	-1.433%	1	831	-25.297%
2026-09-25	26.2700	27.4500	26.2700	26.5100	+39.380%	7	832	-26.367%
2026-09-24	19.4800	19.4800	19.0200	19.0200	-4.662%	2	826	+2.629%
2026-09-23	19.3600	19.9500	19.3600	19.9500	+2.046%	2	825	-2.155%
2026-09-22	19.5500	19.5500	19.5500	19.5500	-3.457%	5	825	-0.153%
2026-09-21	22.2000	22.2000	20.2500	20.2500	-0.930%	20	825	-3.605%
2026-09-18	21.0600	21.3000	20.3700	20.4400	-9.397%	18	833	-4.501%
2026-09-17	18.0000	24.0500	18.0000	22.5600	+63.478%	34	835	-13.475%
2026-09-16	14.5200	15.0600	13.8000	13.8000	+3.139%	31	828	+41.449%
2026-09-15	9.4900	13.3800	9.4900	13.3800	+39.812%	26	829	+45.889%
2026-09-14	7.2100	9.7000	7.2100	9.5700	+25.098%	54	833	+103.971%
2026-09-11	7.7500	8.1000	7.2000	7.6500	+0.923%	16	832	+155.163%
2026-09-10	7.6500	8.8500	7.3000	7.5800	-15.307%	31	833	+157.520%
2026-09-09	10.0800	10.5900	8.9500	8.9500	-22.038%	19	826	+118.101%
2026-09-08	11.2000	11.5600	10.5500	11.4800	+4.840%	15	815	+70.035%
2026-09-04	12.0000	12.0000	10.9500	10.9500	-2.406%	7	814	+78.265%
2026-09-03	10.2500	11.3000	10.2500	11.2200	+16.269%	18	814	+73.975%
2026-09-02	11.0000	12.4000	8.6000	9.6500	-4.926%	21	819	+102.280%
2026-09-01	11.2000	11.2000	9.4000	10.1500	-7.727%	9	819	+92.315%
2026-08-31	10.5500	11.0000	9.2500	11.0000	-4.844%	17	820	+77.455%
2026-08-28	15.3700	15.5000	11.5100	11.5600	-29.939%	16	820	+68.858%
2026-08-27	14.9300	17.0100	14.9300	16.5000	+11.486%	4	823	+18.303%
2026-08-26	15.5500	15.6800	14.3500	14.8000	0.000%	8	826	+31.892%
2026-08-25	15.9000	16.0000	14.8000	14.8000	+5.714%	11	832	+31.892%
2026-08-24	15.7400	16.3000	13.4500	14.0000	-21.875%	137	831	+39.429%
2026-08-21	15.0000	18.5000	15.0000	17.9200	+30.708%	137	831	+8.929%
2026-08-20	9.9000	15.0000	9.9000	13.7100	+42.368%	121	818	+42.378%
2026-08-19	7.0000	10.0900	6.1000	9.6300	+179.130%	259	817	+102.700%
2026-08-18	4.1500	4.1700	3.4500	3.4500	-25.806%	39	743	+465.797%
2026-08-17	3.8600	4.6500	3.8600	4.6500	-7.000%	3	712	+319.785%
2026-08-14	5.6000	5.6000	5.0000	5.0000	-14.530%	14	713	+290.400%
2026-08-13	6.1000	6.5200	5.8000	5.8500	-2.500%	38	723	+233.675%
2026-08-12	7.5000	7.5000	5.7700	6.0000	-6.250%	31	715	+225.333%
2026-08-11	6.0000	6.6500	6.0000	6.4000	-6.296%	39	727	+205.000%
2026-08-10	5.4500	7.5600	5.4500	6.8300	+30.843%	72	724	+185.798%
2026-08-07	4.3800	5.2500	4.3500	5.2200	+58.182%	66	697	+273.946%
2026-08-06	3.3000	3.3000	3.2800	3.3000	-13.158%	11	647	+491.515%
2026-08-05	4.0000	4.1400	3.8000	3.8000	-5.473%	39	646	+413.684%
2026-08-04	3.6500	4.0200	3.6500	4.0200	+5.236%	14	634	+385.572%
2026-08-03	3.2500	3.8200	3.2500	3.8200	+21.270%	26	629	+410.995%
2026-07-31	3.5000	3.5000	2.9000	3.1500	+1.613%	18	630	+519.683%
2026-07-30	3.1000	3.1000	3.1000	3.1000	+12.727%	2	616	+529.677%
2026-07-29	2.6100	2.7500	2.5600	2.7500	-6.143%	7	616	+609.818%
2026-07-28	2.9300	2.9300	2.9300	2.9300	+1.034%	1	614	+566.212%
2026-07-27	2.8500	2.9000	2.8500	2.9000	-10.769%	4	615	+573.103%
2026-07-24	3.3500	3.3500	3.2500	3.2500	-19.753%	4	614	+500.615%
2026-07-23	4.0000	4.0500	4.0000	4.0500	-6.897%	11	613	+381.975%
2026-07-22	4.8000	4.8000	4.3500	4.3500	-11.224%	17	613	+348.736%
2026-07-21	5.4000	5.5300	4.9000	4.9000	-10.747%	8	612	+298.367%
2026-07-20	5.7000	5.7000	5.4000	5.4900	-28.701%	3	610	+255.556%
2026-07-16	8.3000	9.0000	7.6000	7.7000	-20.372%	101	610	+153.506%
2026-07-14	9.6700	9.6700	9.6700	9.6700	-4.257%	1	614	+101.861%
2026-07-10	10.1000	10.1000	10.1000	10.1000	-11.867%	15	614	+93.267%
2026-07-07	11.2000	12.2900	11.2000	11.4600	-8.320%	4	614	+70.332%
2026-07-06	12.5000	12.5000	12.5000	12.5000	+16.279%	3	614	+56.160%
2026-07-02	12.7600	13.2600	10.7500	10.7500	-20.370%	21	626	+81.581%
2026-07-01	13.0800	13.5000	13.0800	13.5000	+34.328%	5	626	+44.593%
2026-06-30	10.3900	10.7500	10.0500	10.0500	-14.903%	5	626	+94.229%
2026-06-29	10.0600	11.8100	10.0500	11.8100	+15.445%	12	626	+65.284%
2026-06-26	10.0000	10.5400	10.0000	10.2300	+19.789%	4	624	+90.811%
2026-06-25	7.4600	9.2000	7.4600	8.5400	+13.867%	72	624	+128.571%
2026-06-24	7.1300	7.5000	7.1300	7.5000	+20.968%	4	638	+160.267%
2026-06-23	5.9200	6.2000	5.9200	6.2000	-8.148%	2	638	+214.839%
2026-06-18	6.8500	6.8500	6.5500	6.7500	+5.799%	7	599	+189.185%
2026-06-17	6.9100	8.2000	6.3800	6.3800	-19.546%	106	599	+205.956%
2026-06-16	8.0900	8.1600	7.9300	7.9300	-0.875%	22	599	+146.154%
2026-06-15	7.9600	8.0100	7.9600	8.0000	+29.032%	7	597	+144.000%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-0.958%	5	597	+214.839%
2026-06-11	6.2600	6.2600	6.2600	6.2600	+7.931%	5	597	+211.821%
2026-06-09	5.8000	5.8000	5.8000	5.8000	0.000%	2	592	+236.552%
2026-06-05	6.6100	6.6100	5.8000	5.8000	-37.297%	3	594	+236.552%
2026-06-04	7.6800	9.2500	7.6800	9.2500	+107.865%	34	592	+111.027%
2026-06-03	4.4500	4.4500	4.4500	4.4500	-38.022%	30	618	+338.652%
2026-06-02	7.8900	7.8900	7.1500	7.1800	-28.200%	12	618	+171.866%
2026-06-01	6.9500	10.0000	6.9500	10.0000	+47.059%	48	607	+95.200%
2026-05-29	7.6500	7.6500	6.8000	6.8000	-13.376%	5	583	+187.059%
2026-05-28	7.0000	7.8500	7.0000	7.8500	+38.938%	2	582	+148.662%
2026-05-27	5.6000	5.6500	5.6000	5.6500	+0.893%	2	582	+245.487%
2026-05-26	5.3800	5.9500	5.3800	5.6000	+16.667%	467	581	+248.571%
2026-05-20	4.8200	4.8200	4.8000	4.8000	-3.030%	2	157	+306.667%
2026-05-19	4.2000	4.9500	4.2000	4.9500	+17.857%	10	155	+294.343%
2026-05-18	4.4000	4.4000	4.2000	4.2000	-4.110%	8	155	+364.762%
2026-05-15	4.6000	4.6000	4.3000	4.3800	-15.769%	31	155	+345.662%
2026-05-13	5.3500	5.3500	5.2000	5.2000	-11.414%	6	130	+275.385%
2026-05-12	5.8700	5.8700	5.8700	5.8700	-12.388%	10	130	+232.538%
2026-05-11	6.7000	6.7000	6.7000	6.7000	+11.667%	1	130	+191.343%
2026-05-08	6.1500	6.1500	5.8500	6.0000	-11.765%	33	116	+225.333%
2026-05-07	7.1500	7.1500	6.8000	6.8000	-9.333%	3	106	+187.059%
2026-05-06	7.2000	7.8000	7.0900	7.5000	-28.910%	52	103	+160.267%
2026-05-04	11.3000	11.3000	10.5500	10.5500	-0.566%	11	55	+85.024%
2026-05-01	10.6100	10.6100	10.6100	10.6100	+22.943%	1	64	+83.977%
2026-04-28	8.6300	8.6300	8.6300	8.6300	-6.904%	1	64	+126.188%
2026-04-27	9.2700	9.2700	9.2700	9.2700	+2.772%	1	63	+110.572%
2026-04-24	9.0200	9.0200	9.0200	9.0200	-21.565%	2	62	+116.408%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+5.893%	2	62	+69.739%
2026-04-20	11.0500	11.0500	10.8600	10.8600	-3.894%	4	62	+79.742%
2026-04-17	12.0500	12.0500	11.3000	11.3000	+9.709%	26	61	+72.743%
2026-04-16	10.5000	10.5000	9.6500	10.3000	0.000%	6	37	+89.515%
2026-04-15	11.3000	11.3000	10.3000	10.3000	+36.605%	20	31	+89.515%
2026-04-14	7.0600	8.7500	7.0600	7.5400	0.000%	12	0	+158.886%

.dark-mode .S5dmLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S5dmLY{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120C60TEM Nov 20 2026 60.00 Call (TEM261120C00060000)option OPRA

TEM20261120C60
TEM Nov 20 2026 60.00 Call (TEM261120C00060000)
option OPRA