Dark

TEM20261120C55
TEM Nov 20 2026 55.00 Call (TEM261120C00055000)
option OPRA

EOD

Oct 1, 2026

24.40-19.071%(-5.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.5500	26.5500	24.4000	24.4000	-19.071%	5	291	0.000%
2026-09-30	30.1500	30.1500	30.1500	30.1500	+5.346%	1	287	-19.071%
2026-09-24	22.3500	28.6200	22.3500	28.6200	+24.003%	3	287	-14.745%
2026-09-23	23.4600	23.4600	23.0800	23.0800	-5.177%	6	287	+5.719%
2026-09-22	24.3400	24.3400	24.3400	24.3400	+0.041%	1	292	+0.247%
2026-09-21	24.3300	24.3300	24.3300	24.3300	-0.082%	1	293	+0.288%
2026-09-18	24.6100	24.6100	24.3500	24.3500	-9.915%	3	294	+0.205%
2026-09-17	27.0000	27.5500	27.0000	27.0300	+44.545%	5	295	-9.730%
2026-09-16	18.3300	18.7000	18.3300	18.7000	+22.462%	5	299	+30.481%
2026-09-15	15.2700	15.2700	15.2700	15.2700	+24.653%	1	299	+59.790%
2026-09-14	12.2500	12.2500	12.2500	12.2500	+23.364%	1	299	+99.184%
2026-09-11	10.0000	10.4500	9.9300	9.9300	-1.194%	8	298	+145.720%
2026-09-10	10.4500	10.5000	10.0500	10.0500	-17.284%	87	297	+142.786%
2026-09-09	12.1500	12.5000	11.9500	12.1500	-15.917%	4	328	+100.823%
2026-09-08	14.4000	14.4500	14.4000	14.4500	+0.697%	2	326	+68.858%
2026-09-04	14.9000	14.9000	14.3500	14.3500	+3.610%	28	348	+70.035%
2026-09-03	13.1400	13.8500	13.1400	13.8500	+9.833%	2	348	+76.173%
2026-09-01	12.6100	12.6100	12.6100	12.6100	-19.167%	1	348	+93.497%
2026-08-28	19.0000	19.0000	15.6000	15.6000	-20.205%	11	347	+56.410%
2026-08-27	18.3400	19.5500	18.3400	19.5500	+11.714%	3	337	+24.808%
2026-08-26	18.6100	18.6100	17.5000	17.5000	-8.759%	17	336	+39.429%
2026-08-25	15.3100	19.1800	15.3100	19.1800	+19.875%	4	338	+27.216%
2026-08-24	17.9700	18.1700	16.0000	16.0000	-26.606%	10	341	+52.500%
2026-08-21	16.7500	21.8000	16.7500	21.8000	+23.513%	62	335	+11.927%
2026-08-20	14.8800	18.2000	14.8800	17.6500	+36.293%	40	331	+38.244%
2026-08-19	10.0400	12.9500	8.7500	12.9500	+164.286%	72	355	+88.417%
2026-08-18	5.4000	5.4000	4.9000	4.9000	-17.647%	38	366	+397.959%
2026-08-17	5.9500	6.4000	5.9500	5.9500	-8.462%	28	366	+310.084%
2026-08-14	6.8500	6.8500	6.5000	6.5000	-18.750%	14	367	+275.385%
2026-08-13	8.0000	8.1100	7.7000	8.0000	+3.896%	10	369	+205.000%
2026-08-12	9.3000	9.3000	7.7000	7.7000	-14.444%	35	373	+216.883%
2026-08-11	7.8000	9.3000	7.8000	9.0000	+0.446%	31	347	+171.111%
2026-08-10	7.9500	9.5700	7.9500	8.9600	+28.000%	73	343	+172.321%
2026-08-07	5.4000	7.0300	5.4000	7.0000	+72.840%	45	341	+248.571%
2026-08-06	4.0500	4.0500	4.0500	4.0500	-17.515%	1	348	+502.469%
2026-08-05	5.4700	5.4700	4.9100	4.9100	-6.831%	10	347	+396.945%
2026-08-04	4.7700	5.4500	4.7700	5.2700	-0.566%	105	342	+362.998%
2026-08-03	5.3000	5.3000	5.3000	5.3000	+30.864%	5	308	+360.377%
2026-07-31	3.6000	4.0500	3.6000	4.0500	+2.532%	27	308	+502.469%
2026-07-30	3.7900	3.9500	3.7900	3.9500	+16.864%	6	306	+517.722%
2026-07-29	3.6000	3.6000	3.3800	3.3800	-11.053%	12	305	+621.893%
2026-07-28	3.5900	3.8200	3.5000	3.8000	-1.042%	11	293	+542.105%
2026-07-27	3.9500	3.9500	3.8400	3.8400	-12.528%	15	294	+535.417%
2026-07-24	4.6500	4.6500	4.2300	4.3900	-23.252%	25	300	+455.809%
2026-07-22	5.9500	5.9500	5.5000	5.7200	-15.882%	24	317	+326.573%
2026-07-21	6.5400	7.0100	6.5400	6.8000	-4.762%	6	295	+258.824%
2026-07-20	7.0000	7.1400	6.2000	7.1400	-19.322%	64	293	+241.737%
2026-07-17	8.5000	8.8500	8.2500	8.8500	-27.578%	34	287	+175.706%
2026-07-15	12.2200	12.2200	12.2200	12.2200	+1.075%	1	280	+99.673%
2026-07-13	12.0900	12.0900	12.0900	12.0900	-0.657%	15	280	+101.820%
2026-07-08	12.1700	12.1700	12.1700	12.1700	-15.369%	1	295	+100.493%
2026-07-07	14.3800	14.3800	14.3800	14.3800	+3.827%	1	295	+69.680%
2026-07-02	15.2400	15.2400	13.8500	13.8500	-8.822%	2	295	+76.173%
2026-07-01	13.4200	16.0500	13.4200	15.1900	+16.846%	7	295	+60.632%
2026-06-30	12.5000	13.0000	11.9500	13.0000	-7.143%	9	295	+87.692%
2026-06-29	11.7900	14.0000	11.7900	14.0000	+20.690%	17	300	+74.286%
2026-06-26	11.9900	11.9900	11.6000	11.6000	+11.538%	2	291	+110.345%
2026-06-25	11.0000	11.0000	10.4000	10.4000	+7.438%	21	292	+134.615%
2026-06-24	7.6500	9.6800	7.6500	9.6800	+32.603%	3	300	+152.066%
2026-06-23	6.5000	7.3000	6.5000	7.3000	-2.667%	16	300	+234.247%
2026-06-22	8.0000	8.0000	7.5000	7.5000	-7.407%	17	314	+225.333%
2026-06-18	8.2000	8.2000	8.1000	8.1000	+4.516%	9	320	+201.235%
2026-06-17	9.1000	9.3400	7.7500	7.7500	-13.889%	12	320	+214.839%
2026-06-16	11.0000	11.0000	9.0000	9.0000	-10.448%	51	320	+171.111%
2026-06-15	9.6700	10.0500	9.6700	10.0500	+21.818%	15	278	+142.786%
2026-06-12	8.2500	8.2500	8.2500	8.2500	-17.500%	1	278	+195.758%
2026-06-10	7.8000	10.0000	7.8000	10.0000	+24.844%	16	278	+144.000%
2026-06-09	8.0100	8.0100	8.0100	8.0100	+6.800%	3	271	+204.619%
2026-06-05	8.2000	8.2000	7.5000	7.5000	-27.043%	9	268	+225.333%
2026-06-04	9.1300	10.8500	9.1300	10.2800	+40.822%	91	261	+137.354%
2026-06-03	8.0000	8.1200	7.2000	7.3000	-16.856%	13	305	+234.247%
2026-06-02	9.7500	9.7500	8.6000	8.7800	-26.833%	28	300	+177.904%
2026-06-01	8.3800	12.0000	8.3800	12.0000	+31.868%	29	275	+103.333%
2026-05-29	10.0000	10.0000	8.6000	9.1000	-6.186%	31	269	+168.132%
2026-05-28	8.3100	9.7500	8.3100	9.7000	+38.571%	79	259	+151.546%
2026-05-27	6.5700	7.0000	6.4500	7.0000	+1.449%	12	267	+248.571%
2026-05-26	6.4300	7.5000	6.4300	6.9000	+6.154%	127	260	+253.623%
2026-05-22	6.6000	6.6000	6.5000	6.5000	+7.973%	2	156	+275.385%
2026-05-21	6.0500	6.0500	6.0200	6.0200	-2.903%	2	155	+305.316%
2026-05-19	5.0500	6.2000	5.0500	6.2000	+12.727%	28	155	+293.548%
2026-05-18	6.0000	6.0000	5.5000	5.5000	-2.998%	13	153	+343.636%
2026-05-15	5.6700	5.7000	5.5100	5.6700	-10.709%	13	153	+330.335%
2026-05-14	6.3900	6.6000	6.2000	6.3500	-3.201%	50	126	+284.252%
2026-05-13	6.6900	6.6900	6.4500	6.5600	-3.245%	22	113	+271.951%
2026-05-12	7.6800	7.6800	6.6000	6.7800	-13.850%	31	113	+259.882%
2026-05-11	7.8600	8.2400	7.8600	7.8700	+0.897%	15	113	+210.038%
2026-05-08	7.7600	7.8000	7.2300	7.8000	-9.408%	12	60	+212.821%
2026-05-07	11.0500	11.0500	8.6100	8.6100	-20.278%	12	50	+183.391%
2026-05-06	8.6500	10.8000	8.6500	10.8000	-13.392%	23	39	+125.926%
2026-05-04	12.6000	12.6000	12.1000	12.4700	+0.322%	5	19	+95.670%
2026-05-01	12.4300	12.4300	12.4300	12.4300	+12.489%	5	13	+96.299%
2026-04-30	11.0500	11.0500	11.0500	11.0500	+18.817%	1	13	+120.814%
2026-04-29	9.8600	9.8600	9.3000	9.3000	-9.796%	2	13	+162.366%
2026-04-28	10.3700	10.3700	10.3100	10.3100	-9.561%	2	13	+136.663%
2026-04-27	10.7000	11.4000	10.7000	11.4000	+11.765%	3	11	+114.035%
2026-04-23	10.0000	10.2000	10.0000	10.2000	-25.275%	2	9	+139.216%
2026-04-20	13.6500	13.6500	13.6500	13.6500	+5.405%	1	8	+78.755%
2026-04-17	12.3000	12.9500	12.3000	12.9500	+7.917%	5	8	+88.417%
2026-04-16	12.0000	12.0000	12.0000	12.0000	+4.803%	3	6	+103.333%
2026-04-15	9.7500	11.4500	9.7500	11.4500	0.000%	3	3	+113.100%

.dark-mode .hDSfZp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDSfZp{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120C55TEM Nov 20 2026 55.00 Call (TEM261120C00055000)option OPRA

TEM20261120C55
TEM Nov 20 2026 55.00 Call (TEM261120C00055000)
option OPRA