Dark

TEM20261120C50
TEM Nov 20 2026 50.00 Call (TEM261120C00050000)
option OPRA

EOD

Sep 29, 2026

34.75-0.714%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	34.7500	34.7500	34.7500	34.7500	-0.714%	1	711	0.000%
2026-09-28	35.0000	35.0000	35.0000	35.0000	-3.315%	1	712	-0.714%
2026-09-25	35.0000	36.2000	35.0000	36.2000	+9.697%	3	713	-4.006%
2026-09-24	29.5800	33.0000	26.1000	33.0000	+12.975%	8	716	+5.303%
2026-09-21	29.2100	29.2100	29.2100	29.2100	-0.443%	1	721	+18.966%
2026-09-18	29.0000	29.3400	28.6000	29.3400	-7.736%	4	722	+18.439%
2026-09-17	28.7500	32.0000	28.7500	31.8000	+38.261%	14	720	+9.277%
2026-09-16	21.1000	23.0000	21.1000	23.0000	+14.428%	5	729	+51.087%
2026-09-15	16.7800	20.1000	16.7800	20.1000	+32.673%	14	734	+72.886%
2026-09-14	12.8000	15.1500	12.8000	15.1500	+11.233%	6	742	+129.373%
2026-09-11	13.1000	13.6200	13.1000	13.6200	-0.220%	4	743	+155.140%
2026-09-10	13.6500	13.6500	13.6500	13.6500	-12.219%	1	740	+154.579%
2026-09-09	15.5500	15.5500	15.5500	15.5500	-9.593%	3	740	+123.473%
2026-09-04	17.0000	17.2000	17.0000	17.2000	-1.546%	3	740	+102.035%
2026-09-03	16.8500	17.4700	16.8500	17.4700	+16.856%	2	740	+98.912%
2026-09-02	19.5000	19.5000	14.9500	14.9500	-18.970%	5	741	+132.441%
2026-09-01	18.4500	18.4500	18.4500	18.4500	+16.625%	1	738	+88.347%
2026-08-31	15.8200	15.8200	15.8200	15.8200	-7.755%	3	738	+119.659%
2026-08-28	17.5800	17.8500	17.1500	17.1500	-28.152%	9	741	+102.624%
2026-08-27	22.7300	23.8700	22.7300	23.8700	+9.445%	6	740	+45.580%
2026-08-26	21.8100	21.8100	21.8100	21.8100	-5.009%	3	737	+59.331%
2026-08-25	18.4500	22.9600	18.4500	22.9600	+14.514%	23	740	+51.350%
2026-08-24	21.5000	21.5000	20.0500	20.0500	-18.661%	18	729	+73.317%
2026-08-21	20.7500	25.2500	20.7500	24.6500	+22.030%	8	728	+40.974%
2026-08-20	17.0000	22.0000	17.0000	20.2000	+36.949%	38	731	+72.030%
2026-08-19	12.4000	14.8500	11.0000	14.7500	+115.959%	23	740	+135.593%
2026-08-18	6.8400	6.8400	6.8000	6.8300	-14.625%	6	752	+408.785%
2026-08-17	8.6500	8.6500	8.0000	8.0000	-4.762%	3	749	+334.375%
2026-08-14	9.1500	9.1500	8.4000	8.4000	-18.683%	3	747	+313.690%
2026-08-13	10.3300	10.3300	10.3300	10.3300	+1.773%	11	746	+236.399%
2026-08-12	10.2000	10.2000	10.1000	10.1500	-8.805%	3	746	+242.365%
2026-08-10	11.0000	11.5400	11.0000	11.1300	+23.392%	10	746	+212.219%
2026-08-07	7.7800	9.0200	7.7200	9.0200	+54.452%	34	753	+285.255%
2026-08-06	5.8400	5.8400	5.8400	5.8400	-7.302%	2	777	+495.034%
2026-08-05	7.0500	7.0500	6.3000	6.3000	-8.430%	16	778	+451.587%
2026-08-04	6.3400	7.1800	6.3400	6.8800	+1.475%	31	776	+405.087%
2026-08-03	6.2000	6.8300	6.0000	6.7800	+24.404%	10	766	+412.537%
2026-07-31	4.8500	5.5700	4.8500	5.4500	+3.810%	23	768	+537.615%
2026-07-30	5.1900	5.2500	5.1900	5.2500	+9.375%	4	769	+561.905%
2026-07-29	5.1500	5.2500	4.8000	4.8000	-7.692%	12	769	+623.958%
2026-07-28	5.1000	5.2000	4.8000	5.2000	+2.970%	9	759	+568.269%
2026-07-27	5.8000	5.8500	5.0000	5.0500	-5.607%	12	762	+588.119%
2026-07-24	5.6500	5.7500	5.3500	5.3500	-24.006%	621	752	+549.533%
2026-07-22	8.2500	8.2500	7.0400	7.0400	-18.707%	13	222	+393.608%
2026-07-21	8.2300	8.8900	8.2300	8.6600	+3.713%	4	210	+301.270%
2026-07-20	8.5000	8.5100	8.0200	8.3500	-20.552%	119	206	+316.168%
2026-07-17	10.5100	10.5100	10.5100	10.5100	-30.397%	1	105	+230.637%
2026-07-14	14.5000	15.1000	14.5000	15.1000	+0.667%	2	104	+130.132%
2026-07-10	15.0000	15.0000	15.0000	15.0000	-7.692%	1	104	+131.667%
2026-07-08	16.1500	16.2500	16.1500	16.2500	-11.202%	3	104	+113.846%
2026-07-02	18.3000	18.3000	18.3000	18.3000	+1.273%	2	105	+89.891%
2026-07-01	15.0000	18.0700	15.0000	18.0700	+27.254%	5	105	+92.308%
2026-06-26	14.2000	14.2000	14.2000	14.2000	+9.399%	1	107	+144.718%
2026-06-25	12.8000	13.4700	12.8000	12.9800	+36.632%	12	107	+167.720%
2026-06-24	9.5000	9.5000	9.5000	9.5000	-8.213%	1	116	+265.789%
2026-06-17	11.7000	11.7000	10.3500	10.3500	-13.750%	21	131	+235.749%
2026-06-16	12.9800	12.9800	12.0000	12.0000	+4.348%	11	131	+189.583%
2026-06-15	11.3100	11.5000	11.3100	11.5000	+25.000%	2	121	+202.174%
2026-06-11	9.2000	9.2000	9.2000	9.2000	+8.876%	1	121	+277.717%
2026-06-09	9.0000	9.0200	8.4500	8.4500	+1.198%	21	122	+311.243%
2026-06-05	8.4000	8.4000	8.3500	8.3500	-30.992%	26	119	+316.168%
2026-06-04	11.3200	12.7800	11.3200	12.1000	+14.151%	10	118	+187.190%
2026-06-02	11.0000	11.0000	10.6000	10.6000	-22.909%	21	119	+227.830%
2026-06-01	12.0900	14.0000	11.6200	13.7500	+26.728%	49	117	+152.727%
2026-05-29	11.2300	11.6000	10.4000	10.8500	-5.652%	21	115	+220.276%
2026-05-28	10.1900	11.8300	10.1900	11.5000	+34.503%	23	101	+202.174%
2026-05-27	8.5500	8.5500	8.5500	8.5500	-3.933%	1	102	+306.433%
2026-05-26	9.0000	9.2000	8.9000	8.9000	+8.802%	27	101	+290.449%
2026-05-22	8.2800	8.2800	7.7900	8.1800	+15.211%	7	75	+324.817%
2026-05-19	7.1000	7.1000	7.1000	7.1000	-7.190%	1	77	+389.437%
2026-05-18	6.9500	7.6500	6.9500	7.6500	+9.286%	26	77	+354.248%
2026-05-15	7.0000	7.0000	7.0000	7.0000	-10.828%	1	77	+396.429%
2026-05-14	8.8000	8.8000	7.8500	7.8500	-1.875%	6	50	+342.675%
2026-05-13	8.0000	8.0000	8.0000	8.0000	-3.730%	3	44	+334.375%
2026-05-12	9.3500	9.3500	8.3100	8.3100	-16.314%	8	44	+318.171%
2026-05-11	10.0500	10.0500	9.4300	9.9300	+1.534%	11	44	+249.950%
2026-05-08	10.1500	10.1500	8.7500	9.7800	-9.444%	5	29	+255.317%
2026-05-07	11.5000	11.5000	10.8000	10.8000	-21.455%	12	27	+221.759%
2026-05-05	13.7500	13.7500	13.7500	13.7500	-7.842%	2	18	+152.727%
2026-05-01	14.1900	14.9200	14.1900	14.9200	+19.647%	3	20	+132.909%
2026-04-28	12.4700	12.4700	12.4700	12.4700	+0.565%	3	20	+178.669%
2026-04-24	12.4000	12.4000	12.4000	12.4000	+3.333%	1	18	+180.242%
2026-04-23	14.3400	14.3400	12.0000	12.0000	-16.667%	7	17	+189.583%
2026-04-16	14.4000	14.4000	14.4000	14.4000	-1.370%	2	15	+141.319%
2026-04-15	14.4500	15.0000	14.4500	14.6000	+32.727%	10	13	+138.014%
2026-04-14	11.0000	11.0000	11.0000	11.0000	0.000%	5	0	+215.909%

.dark-mode .j0jHHG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j0jHHG{ color: #333333; background-color: white; border: 2px solid #333333; }TEM20261120C50TEM Nov 20 2026 50.00 Call (TEM261120C00050000)option OPRA

TEM20261120C50
TEM Nov 20 2026 50.00 Call (TEM261120C00050000)
option OPRA