Dark

Check out our Level2View

TEM20261106P80
TEM Nov 6 2026 80.00 Put (TEM261106P00080000)
option OPRA

EOD

Sep 30, 2026

6.20+17.871%(+0.94)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	6.2000	6.2000	6.2000	6.2000	+17.871%	1	19	0.000%
2026-09-29	5.2600	5.2600	5.2600	5.2600	-15.570%	5	19	+17.871%
2026-09-28	6.7800	6.7800	6.2300	6.2300	-4.154%	10	19	-0.482%
2026-09-25	7.5000	7.5000	6.5000	6.5000	-18.750%	10	9	-4.615%
2026-09-24	10.0000	10.0000	8.0000	8.0000	0.000%	5	2	-22.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC